Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.32 | -0.28 | -46.67% | 409 | 550 | 2024-06-28 | 18.39 | +1.65 | +9.86% | 16 | 81 |
0.68 | -0.22 | -24.44% | 364 | 483 | 2024-07-05 | 16.33 | 0.00 | - | 15 | 32 |
1.08 | -0.19 | -14.96% | 1 | 41 | 2024-07-12 | 16.56 | 0.00 | - | 3 | 4 |
1.20 | -0.80 | -40.00% | 21 | 188 | 2024-07-19 | 19.05 | +0.40 | +2.14% | 5 | 162 |
1.31 | -0.89 | -40.45% | 5 | 19 | 2024-07-26 | - | - | - | - | - |
4.00 | 0.00 | - | 15 | 366 | 2024-10-18 | 21.26 | -2.49 | -10.48% | 2 | 27 |
5.90 | -5.08 | -46.27% | 3 | 23 | 2025-01-17 | 22.04 | 0.00 | - | 3 | 8 |
8.00 | 0.00 | - | 10 | 83 | 2025-06-20 | 24.15 | 0.00 | - | 2 | 37 |
9.30 | +0.30 | +3.33% | 1 | 93 | 2026-01-16 | 25.71 | 0.00 | - | 1 | 87 |