Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.48 | -0.35 | -42.17% | 428 | 1,072 | 2024-06-28 | 10.49 | +1.39 | +15.27% | 54 | 43 |
0.84 | -0.56 | -40.00% | 37 | 267 | 2024-07-05 | 10.85 | +0.68 | +6.69% | 3 | 45 |
1.20 | -0.45 | -27.27% | 9 | 87 | 2024-07-12 | 10.55 | +0.18 | +1.74% | 2 | 21 |
1.76 | -0.74 | -29.60% | 116 | 424 | 2024-07-19 | 11.11 | -0.11 | -0.98% | 7 | 183 |
2.04 | -0.46 | -18.40% | 20 | 206 | 2024-07-26 | 12.11 | +0.20 | +1.68% | 3 | 5 |
3.00 | -0.40 | -11.76% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
2.90 | -1.10 | -27.50% | 16 | 271 | 2024-08-16 | 12.85 | +0.05 | +0.39% | 2 | 35 |
4.84 | -1.01 | -17.26% | 5 | 142 | 2024-10-18 | 13.88 | 0.00 | - | 5 | 60 |
7.45 | 0.00 | - | 9 | 131 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 44 |