Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.50 | +1.72 | +220.51% | 2,991 | 349 | 2024-05-10 | 3.10 | -2.91 | -48.42% | 317 | 1 |
3.09 | +1.80 | +139.53% | 3,881 | 2,789 | 2024-05-17 | 3.70 | -2.09 | -36.10% | 104 | 113 |
3.50 | +2.18 | +165.15% | 150 | 174 | 2024-05-24 | - | - | - | - | - |
3.60 | +2.26 | +168.66% | 128 | 55 | 2024-05-31 | 6.53 | 0.00 | - | - | 11 |
3.91 | +1.86 | +90.73% | 764 | 2,120 | 2024-06-21 | 4.69 | -1.75 | -27.17% | 3 | 969 |
4.46 | +2.58 | +137.23% | 261 | 1,836 | 2024-07-19 | 6.91 | 0.00 | - | 12 | 471 |
4.84 | +1.94 | +66.90% | 15 | 430 | 2024-10-18 | 6.15 | -1.15 | -15.75% | 1 | 186 |
6.45 | +2.25 | +53.57% | 16 | 69 | 2025-06-20 | 6.90 | -0.79 | -10.27% | 2 | 56 |
7.40 | +3.65 | +97.33% | 138 | 764 | 2026-01-16 | 7.70 | +0.30 | +4.05% | 6 | 62 |