Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.61 | +2.94 | +176.05% | 2,025 | 3,134 | 2024-05-10 | 0.25 | -0.72 | -74.23% | 3,072 | 289 |
5.00 | +2.81 | +128.31% | 4,275 | 25,367 | 2024-05-17 | 0.56 | -0.84 | -60.00% | 3,090 | 1,726 |
5.15 | +2.66 | +106.83% | 537 | 8,297 | 2024-05-24 | 0.89 | -0.61 | -40.67% | 49 | 25 |
5.35 | +2.79 | +108.98% | 448 | 537 | 2024-05-31 | 0.93 | -1.02 | -52.31% | 92 | 67 |
6.00 | +3.13 | +109.06% | 35 | 84 | 2024-06-07 | 1.01 | -1.15 | -53.24% | 336 | 42 |
5.75 | +2.65 | +85.48% | 1,400 | 12,594 | 2024-06-21 | 1.35 | -1.07 | -44.21% | 149 | 7,956 |
5.75 | +2.70 | +88.52% | 163 | 580 | 2024-07-19 | 1.60 | -0.91 | -36.25% | 15 | 205 |
6.75 | +2.75 | +68.75% | 81 | 1,722 | 2024-10-18 | 2.27 | -0.98 | -30.15% | 102 | 139 |
7.45 | +3.45 | +86.25% | 10 | 300 | 2025-01-17 | - | - | - | - | - |