Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.90 | +0.97 | +19.68% | 490 | 1,924 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 1,071 | 3,802 |
5.05 | -0.35 | -6.48% | 37 | 15,646 | 2024-05-17 | 0.12 | -0.12 | -50.00% | 1,265 | 4,362 |
5.20 | -0.54 | -9.41% | 184 | 3,326 | 2024-05-24 | 0.30 | -0.25 | -45.45% | 269 | 379 |
5.00 | +0.90 | +21.95% | 25 | 147 | 2024-05-31 | 0.34 | -0.36 | -51.43% | 48 | 278 |
4.90 | +1.05 | +27.27% | 3 | 4,161 | 2024-06-07 | 0.55 | -0.20 | -26.67% | 7 | 173 |
- | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 2 | 12 |
6.70 | +1.45 | +27.62% | 12 | 586 | 2024-06-21 | 0.76 | -0.41 | -35.04% | 65 | 1,035 |
5.90 | -0.40 | -6.35% | 48 | 380 | 2024-07-19 | 1.03 | -0.27 | -20.77% | 9 | 6,117 |
7.20 | +2.00 | +38.46% | 2 | 117 | 2024-10-18 | 1.70 | +0.05 | +3.03% | 1 | 61 |
8.50 | +2.25 | +36.00% | 8 | 45 | 2025-01-17 | 2.40 | 0.00 | - | 86 | 108 |