Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517C00038000 | 2024-03-21 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 40.82% |
GLW240816C00038000 | 2024-04-30 9:40AM EDT | 2024-08-16 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 163 | 21.39% |
GLW241115C00038000 | 2024-05-01 11:04AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 11 | 49 | 22.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240816P00038000 | 2024-02-08 10:59AM EDT | 2024-08-16 | 6.50 | 5.10 | 5.60 | 0.00 | - | - | 0 | 37.06% |
GLW241115P00038000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 5.00 | 4.70 | 5.00 | -0.60 | -10.71% | 121 | 104 | 19.80% |