La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 145,38 +1 273,18 (+2,36 %)
Corning Incorporated (GLW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 28.00 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240503C00031000 | 2024-04-30 2:32PM EDT | 31.00 | 2.29 | 0.80 | 3.20 | 0.00 | - | 44 | 1,581 | 167.58% |
| GLW240503C00032000 | 2024-05-02 3:18PM EDT | 32.00 | 1.63 | 0.75 | 2.25 | -0.32 | -16.41% | 8 | 807 | 136.33% |
| GLW240503C00033000 | 2024-05-02 12:43PM EDT | 33.00 | 0.56 | 0.55 | 0.65 | +0.06 | +12.00% | 48 | 470 | 28.13% |
| GLW240503C00034000 | 2024-05-02 3:50PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 44 | 253 | 26.17% |
| GLW240503C00035000 | 2024-05-02 1:29PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 654 | 43.36% |
| GLW240503C00036000 | 2024-04-30 9:44AM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 28 | 65 | 70.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-29 2:13PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| GLW240503P00029000 | 2024-04-30 9:34AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 103.13% |
| GLW240503P00030000 | 2024-04-30 2:56PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 115 | 50.00% |
| GLW240503P00031000 | 2024-04-30 12:58PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 939 | 25.00% |
| GLW240503P00032000 | 2024-05-01 11:54AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 125 | 59.38% |
| GLW240503P00033000 | 2024-05-02 1:47PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 780 | 30.86% |
| GLW240503P00034000 | 2024-05-01 3:26PM EDT | 34.00 | 0.66 | 0.40 | 2.60 | +0.41 | +164.00% | 5 | 19 | 127.73% |
