La bourse est fermée
Dow Jones
38 159,70 +256,41 (+0,68 %) Nasdaq
15 795,98 +190,50 (+1,22 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 267,29 +1 678,80 (+3,13 %)
Corning Incorporated (GLW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:58PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00037000 | 2024-04-05 12:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 113 | 38.28% |
| GLW240621C00037000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 50 | 1,885 | 19.24% |
| GLW240816C00037000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | -0.01 | -2.78% | 4 | 1,358 | 20.41% |
| GLW241115C00037000 | 2024-05-01 3:49PM EDT | 2024-11-15 | 1.02 | 0.90 | 1.05 | 0.00 | - | 5 | 137 | 23.12% |
| GLW250117C00037000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | -0.18 | -12.59% | 2 | 4,069 | 23.07% |
| GLW250620C00037000 | 2024-04-30 10:41AM EDT | 2025-06-20 | 2.30 | 2.00 | 2.15 | 0.00 | - | 2 | 42 | 24.21% |
| GLW260116C00037000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 2.75 | 2.85 | 3.10 | -0.25 | -8.33% | 1 | 936 | 25.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00037000 | 2024-02-06 10:54AM EDT | 2024-05-17 | 5.00 | 2.65 | 4.50 | 0.00 | - | - | 0 | 80.96% |
| GLW240621P00037000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 4.60 | 5.60 | 7.20 | 0.00 | - | 4 | 856 | 85.21% |
| GLW240816P00037000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 4.20 | 3.60 | 3.80 | 0.00 | - | 69 | 262 | 19.24% |
| GLW241115P00037000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.20 | -1.60 | -27.12% | 1 | 234 | 19.48% |
| GLW250117P00037000 | 2024-03-13 9:44AM EDT | 2025-01-17 | 4.80 | 4.20 | 5.70 | 0.00 | - | 52 | 483 | 31.37% |
| GLW250620P00037000 | 2024-03-19 11:31AM EDT | 2025-06-20 | 5.60 | 6.60 | 9.50 | 0.00 | - | 10 | 133 | 51.66% |
| GLW260116P00037000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
