Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240503C00036000 | 2024-04-30 9:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 28 | 65 | 70.70% |
GLW240517C00036000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 73 | 2,568 | 26.95% |
GLW240524C00036000 | 2024-04-04 10:41AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.56% |
GLW240621C00036000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 4 | 32 | 17.04% |
GLW240719C00036000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.35 | 0.00 | - | 10 | 105 | 18.56% |
GLW240816C00036000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 0.52 | 0.50 | 0.60 | -0.23 | -30.67% | 10 | 1,007 | 20.26% |
GLW241115C00036000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.30 | 0.00 | - | 89 | 140 | 22.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517P00036000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 2.08 | 2.55 | 2.70 | 0.00 | - | 1 | 1 | 36.13% |
GLW240816P00036000 | 2024-05-02 10:28AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | -1.00 | -24.39% | 32 | 694 | 22.66% |