Marchés français ouverture 7 h 26 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 222,18 +1 308,54 (+2,43 %)
Corning Incorporated (GLW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00035000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 654 | 43.36% |
| GLW240510C00035000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 25.00% |
| GLW240517C00035000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 23 | 2,784 | 21.68% |
| GLW240531C00035000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 314 | 30 | 19.39% |
| GLW240621C00035000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.18 | -36.00% | 8 | 4,560 | 17.38% |
| GLW240719C00035000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | -0.02 | -3.39% | 20 | 26 | 18.56% |
| GLW240816C00035000 | 2024-05-02 2:03PM EDT | 2024-08-16 | 0.93 | 0.90 | 1.00 | -0.07 | -7.00% | 23 | 1,701 | 21.83% |
| GLW241115C00035000 | 2024-05-02 12:43PM EDT | 2024-11-15 | 1.66 | 1.65 | 1.75 | -0.04 | -2.35% | 3 | 226 | 23.83% |
| GLW250117C00035000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 2.12 | 2.00 | 2.10 | 0.00 | - | 51 | 3,504 | 23.87% |
| GLW250620C00035000 | 2024-05-02 3:07PM EDT | 2025-06-20 | 2.90 | 2.80 | 3.00 | -0.20 | -6.45% | 6 | 29 | 25.23% |
| GLW260116C00035000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 4.06 | 3.70 | 4.00 | 0.00 | - | 30 | 740 | 26.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00035000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.20 | 1.20 | 2.40 | 0.00 | - | 21 | 42 | 55.32% |
| GLW240621P00035000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 1.56 | 1.75 | 1.90 | 0.00 | - | 6 | 883 | 20.17% |
| GLW240816P00035000 | 2024-03-26 1:03PM EDT | 2024-08-16 | 3.20 | 3.90 | 4.10 | 0.00 | - | 50 | 164 | 45.17% |
| GLW250117P00035000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 15 | 802 | 20.95% |
| GLW250620P00035000 | 2024-04-30 1:57PM EDT | 2025-06-20 | 3.60 | 3.50 | 3.80 | -0.20 | -5.26% | 2 | 202 | 20.85% |
| GLW260116P00035000 | 2024-04-30 2:06PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.50 | 0.00 | - | 3 | 266 | 21.00% |
