Marchés français ouverture 6 h 12 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 043,53 +1 231,73 (+2,29 %)
Corning Incorporated (GLW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00034000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 44 | 253 | 36.91% |
| GLW240510C00034000 | 2024-05-02 1:29PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 2 | 203 | 21.58% |
| GLW240517C00034000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | -0.28 | -46.67% | 39 | 3,028 | 21.58% |
| GLW240524C00034000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.64 | 0.40 | 0.50 | 0.00 | - | 6 | 28 | 21.00% |
| GLW240531C00034000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.47 | 0.45 | 1.35 | -0.03 | -6.00% | 11 | 51 | 40.97% |
| GLW240621C00034000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.16 | -19.75% | 89 | 1,393 | 19.04% |
| GLW240719C00034000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.03 | -2.91% | 2 | 44 | 19.31% |
| GLW240816C00034000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 1.36 | 1.35 | 1.45 | -0.09 | -6.21% | 11 | 631 | 22.80% |
| GLW241115C00034000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 2.09 | 2.10 | 2.20 | -0.04 | -1.88% | 1 | 117 | 24.35% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00034000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.66 | 0.40 | 2.60 | +0.41 | +164.00% | 5 | 19 | 180.47% |
| GLW240517P00034000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 147 | 682 | 20.46% |
| GLW240621P00034000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | 0.00 | - | 12 | 617 | 20.46% |
| GLW240816P00034000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.65 | 0.00 | - | 46 | 463 | 19.63% |
