Marchés français ouverture 5 h 6 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0742 +0,0015 (+0,14 %) HANG SENG
18 534,51 +327,38 (+1,80 %) Bitcoin EUR
55 256,52 +1 913,25 (+3,59 %)
Corning Incorporated (GLW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00033000 | 2024-05-02 12:43PM EDT | 2024-05-03 | 0.56 | 0.55 | 0.65 | +0.06 | +12.00% | 48 | 470 | 39.84% |
| GLW240510C00033000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.85 | -0.25 | -23.81% | 4 | 50 | 26.27% |
| GLW240517C00033000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.89 | 0.90 | 0.95 | -0.16 | -15.24% | 22 | 9,605 | 23.15% |
| GLW240524C00033000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.85 | 1.00 | 1.15 | -0.10 | -10.53% | 3 | 34 | 25.59% |
| GLW240531C00033000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 1.05 | 1.05 | 1.70 | +0.05 | +5.00% | 3 | 121 | 37.31% |
| GLW240607C00033000 | 2024-05-01 2:25PM EDT | 2024-06-07 | 1.30 | 1.05 | 2.90 | 0.00 | - | 3 | 16 | 62.55% |
| GLW240621C00033000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.20 | -14.29% | 9 | 2,948 | 20.12% |
| GLW240719C00033000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.70 | 0.00 | - | 1 | 54 | 22.75% |
| GLW240816C00033000 | 2024-05-02 3:20PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.00 | +0.21 | +12.07% | 3 | 1,062 | 23.76% |
| GLW241115C00033000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 2.75 | 2.45 | 2.75 | -0.05 | -1.79% | 10 | 170 | 25.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00033000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 780 | 43.75% |
| GLW240510P00033000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.25 | +0.15 | +75.00% | 1 | 18 | 24.51% |
| GLW240517P00033000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 38 | 1,619 | 21.97% |
| GLW240621P00033000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.70 | +0.05 | +6.67% | 2 | 2,535 | 19.48% |
| GLW240719P00033000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 6 | 61 | 18.95% |
| GLW240816P00033000 | 2024-05-02 12:57PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 10 | 2,603 | 20.53% |
| GLW241115P00033000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 1.88 | 1.80 | 1.95 | -1.02 | -35.17% | 19 | 15 | 22.83% |
