Marchés français ouverture 5 h 37 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 301,84 +1 597,20 (+2,97 %)
Corning Incorporated (GLW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00031000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 2.29 | 0.80 | 3.20 | 0.00 | - | 44 | 1,581 | 237.11% |
| GLW240510C00031000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 3.00 | 1.55 | 2.75 | 0.00 | - | 20 | 24 | 50.78% |
| GLW240517C00031000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 2.60 | 2.55 | 3.30 | -0.11 | -4.06% | 6 | 1,284 | 65.87% |
| GLW240524C00031000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 2.66 | 0.60 | 2.80 | +1.26 | +90.00% | 3 | 42 | 33.30% |
| GLW240531C00031000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 1.30 | 1.70 | 4.60 | 0.00 | - | 1 | 9 | 87.01% |
| GLW240607C00031000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 2.50 | 1.00 | 4.00 | -1.45 | -36.71% | 5 | 0 | 62.16% |
| GLW240621C00031000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 3.00 | 2.75 | 2.90 | 0.00 | - | 5 | 357 | 25.24% |
| GLW240719C00031000 | 2024-04-19 11:10AM EDT | 2024-07-19 | 1.70 | 2.00 | 3.10 | 0.00 | - | 4 | 4 | 24.73% |
| GLW240816C00031000 | 2024-04-30 2:58PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.50 | 0.00 | - | 159 | 388 | 28.15% |
| GLW241115C00031000 | 2024-05-01 2:13PM EDT | 2024-11-15 | 4.08 | 3.90 | 4.10 | 0.00 | - | 1 | 25 | 27.71% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00031000 | 2024-04-30 12:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 939 | 50.00% |
| GLW240510P00031000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 86.72% |
| GLW240517P00031000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 515 | 31.06% |
| GLW240524P00031000 | 2024-04-29 2:48PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.20 | 0.00 | - | 102 | 102 | 31.74% |
| GLW240531P00031000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 10 | 25.20% |
| GLW240607P00031000 | 2024-04-30 9:56AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 1 | 24.81% |
| GLW240621P00031000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | 0.00 | - | 6 | 20 | 22.75% |
| GLW240719P00031000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 42 | 72 | 21.88% |
| GLW240816P00031000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 5 | 918 | 22.51% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 1.95 | 2.05 | 0.00 | - | 60 | 161 | 33.62% |
