Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517C00029000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 4.63 | 3.20 | 5.60 | +1.40 | +43.34% | 3 | 4,863 | 108.20% |
GLW240816C00029000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1 | 110 | 30.62% |
GLW241115C00029000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 4.00 | 5.40 | 5.60 | 0.00 | - | 125 | 337 | 29.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240503P00029000 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 145.31% |
GLW240510P00029000 | 2024-04-30 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.35 | 0.00 | - | 16 | 8 | 122.85% |
GLW240517P00029000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 898 | 54.69% |
GLW240607P00029000 | 2024-04-26 3:34PM EDT | 2024-06-07 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 71.29% |
GLW240621P00029000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 57 | 27.05% |
GLW240719P00029000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.20 | 0.00 | - | 23 | 72 | 25.88% |
GLW240816P00029000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 0.65 | 0.25 | 0.30 | 0.00 | - | 3 | 363 | 25.10% |
GLW241115P00029000 | 2024-04-04 2:34PM EDT | 2024-11-15 | 1.00 | 0.65 | 0.80 | 0.00 | - | 21 | 22 | 26.61% |