La bourse est fermée
Dow Jones
38 249,20 +345,91 (+0,91 %) Nasdaq
15 840,04 +234,56 (+1,50 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 518,09 +862,33 (+1,58 %)
Corning Incorporated (GLW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 2024-05-03 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240517C00028000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 6.01 | 5.60 | 5.70 | 0.00 | - | 8 | 4,512 | 53.32% |
| GLW240531C00028000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 3.60 | 5.60 | 7.10 | 0.00 | - | 1 | 1 | 76.86% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 5.60 | 5.80 | 0.00 | - | 1 | 136 | 38.87% |
| GLW240816C00028000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 4.20 | 5.80 | 6.00 | 0.00 | - | 1 | 748 | 32.57% |
| GLW241115C00028000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 6.97 | 6.20 | 6.40 | 0.00 | - | 5 | 228 | 30.66% |
| GLW250117C00028000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 6.30 | 6.40 | 6.60 | 0.00 | - | 3 | 280 | 29.32% |
| GLW250620C00028000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 6.80 | 7.00 | 7.30 | +1.10 | +19.30% | 1 | 112 | 29.92% |
| GLW260116C00028000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 8.20 | 7.70 | 7.90 | 0.00 | - | 23 | 243 | 28.74% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-29 2:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| GLW240517P00028000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 648 | 59.77% |
| GLW240621P00028000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 1,739 | 42.24% |
| GLW240816P00028000 | 2024-04-24 12:22PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.25 | 0.00 | - | 800 | 897 | 27.64% |
| GLW241115P00028000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 3 | 25 | 27.08% |
| GLW250117P00028000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 5 | 2,435 | 25.71% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 1.10 | 1.25 | 0.00 | - | 5 | 1,415 | 25.50% |
| GLW260116P00028000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.35 | 1.65 | 1.80 | 0.00 | - | 7 | 1,069 | 24.96% |
