Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240510C00027000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 4.90 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 75.00% |
GLW240517C00027000 | 2024-01-08 3:47PM EDT | 2024-05-17 | 4.96 | 5.00 | 6.20 | 0.00 | - | 24 | 17 | 0.00% |
GLW240816C00027000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 6.40 | 6.70 | 6.90 | 0.00 | - | 2 | 37 | 34.67% |
GLW241115C00027000 | 2024-04-29 12:58PM EDT | 2024-11-15 | 5.50 | 7.00 | 7.20 | 0.00 | - | 43 | 212 | 31.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517P00027000 | 2024-03-28 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 459 | 71.88% |
GLW240621P00027000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 45 | 77 | 50.49% |
GLW240816P00027000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 67 | 29.83% |
GLW241115P00027000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 11 | 28.71% |