Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517C00026000 | 2024-04-05 12:08PM EDT | 2024-05-17 | 6.80 | 7.50 | 9.20 | 0.00 | - | 342 | 361 | 132.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLW240517P00026000 | 2024-04-12 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 274 | 58.59% |
GLW240621P00026000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 70.22% |
GLW240816P00026000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 45.17% |
GLW241115P00026000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 0.54 | 0.25 | 0.35 | 0.00 | - | 75 | 104 | 28.86% |