Marchés français ouverture 8 h 56 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 217,74 +1 182,41 (+2,19 %)
Corning Incorporated (GLW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00025000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 7.94 | 6.30 | 6.60 | 0.00 | - | 5 | 71 | 0.00% |
| GLW240621C00025000 | 2024-02-20 2:05PM EDT | 2024-06-21 | 7.28 | 8.30 | 10.50 | 0.00 | - | 2 | 24 | 83.50% |
| GLW240816C00025000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 8.27 | 4.80 | 6.80 | 0.00 | - | 5 | 8 | 0.00% |
| GLW250117C00025000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 9.05 | 8.90 | 9.20 | -0.35 | -3.72% | 2 | 234 | 33.50% |
| GLW250620C00025000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 7.30 | 7.30 | 12.00 | 0.00 | - | - | 14 | 56.47% |
| GLW260116C00025000 | 2024-04-15 3:33PM EDT | 2026-01-16 | 8.23 | 9.60 | 12.10 | 0.00 | - | 1 | 315 | 46.79% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00025000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 84.38% |
| GLW240621P00025000 | 2024-03-20 3:28PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 51.37% |
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 62.40% |
| GLW240816P00025000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 53.61% |
| GLW241115P00025000 | 2024-04-22 10:21AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 30.86% |
| GLW250117P00025000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | 0.00 | - | 3 | 1,101 | 28.03% |
| GLW250620P00025000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.95 | 0.60 | 0.75 | 0.00 | - | 6 | 71 | 28.22% |
| GLW260116P00025000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 1.55 | 1.00 | 1.25 | 0.00 | - | 4 | 126 | 27.98% |
