La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 912,35 -658,30 (-1,07 %)
Corning Incorporated (GLW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 22 | 197 | 2024-05-24 | 0.10 | -0.15 | -60.00% | 1 | 81 |
| 0.55 | -0.02 | -3.51% | 1 | 371 | 2024-05-31 | 0.33 | +0.33 | - | 100 | 102 |
| 0.64 | +0.04 | +6.67% | 10 | 103 | 2024-06-07 | 0.75 | +0.75 | - | - | 2 |
| 0.65 | +0.08 | +14.04% | 107 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 1,739 | 5,160 | 2024-06-21 | 0.50 | -0.15 | -23.08% | 66 | 1,119 |
| 0.85 | +0.15 | +21.43% | 3 | 23 | 2024-06-28 | 0.70 | +0.70 | - | - | 1 |
| 1.04 | -0.01 | -0.95% | 24 | 3,288 | 2024-07-19 | 0.72 | -0.42 | -36.84% | 20 | 67 |
| 1.60 | +0.05 | +3.23% | 77 | 8,707 | 2024-08-16 | 1.13 | -0.07 | -5.83% | 49 | 480 |
| 2.39 | +0.02 | +0.84% | 20 | 323 | 2024-11-15 | 1.85 | -0.14 | -7.04% | 530 | 608 |
| 2.80 | +0.04 | +1.45% | 4 | 3,514 | 2025-01-17 | 2.10 | -0.10 | -4.55% | 27 | 2,107 |
| 3.74 | +0.39 | +11.64% | 5 | 33 | 2025-06-20 | 2.85 | 0.00 | - | 2 | 204 |
| 4.60 | 0.00 | - | 5 | 844 | 2026-01-16 | 3.60 | 0.00 | - | 12 | 268 |
