Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.30 | +0.20 | +3.92% | 16 | 1,667 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 322 |
4.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-31 | 0.10 | +0.02 | +25.00% | 1 | 1 |
4.70 | 0.00 | - | 10 | 1,021 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 3,750 |
4.95 | 0.00 | - | 9 | 5 | 2024-06-28 | - | - | - | - | - |
5.15 | 0.00 | - | 3 | 42 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 2 |
5.60 | +0.01 | +0.18% | 33 | 1,710 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 308 |
5.90 | +0.80 | +15.69% | 1 | 47 | 2024-11-15 | 0.81 | 0.00 | - | 4 | 40 |
6.20 | +0.30 | +5.08% | 5 | 709 | 2025-01-17 | 0.68 | 0.00 | - | 3 | 1,974 |
6.50 | 0.00 | - | 11 | 359 | 2025-06-20 | 1.60 | 0.00 | - | 3 | 300 |
7.60 | 0.00 | - | 18 | 1,251 | 2026-01-16 | 1.85 | 0.00 | - | 5 | 1,259 |