La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,80 +780,85 (+1,27 %)
Corning Incorporated (GLW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240614C00030000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 6.34 | 5.20 | 9.10 | 0.00 | - | 2 | 2 | 175.98% |
| GLW240621C00030000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 7.00 | 6.70 | 9.40 | +0.15 | +2.19% | 31 | 60 | 99.71% |
| GLW240628C00030000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 6.55 | 5.20 | 9.40 | 0.00 | - | 2 | 2 | 134.38% |
| GLW240719C00030000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 7.00 | 6.90 | 9.60 | +0.10 | +1.45% | 11 | 15 | 71.24% |
| GLW240816C00030000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 7.60 | 7.50 | 7.80 | +0.50 | +7.04% | 29 | 904 | 45.46% |
| GLW241115C00030000 | 2024-05-23 2:31PM EDT | 2024-11-15 | 6.80 | 6.00 | 9.30 | 0.00 | - | 5 | 48 | 53.52% |
| GLW250117C00030000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 7.87 | 6.30 | 9.00 | +0.11 | +1.42% | 1 | 813 | 42.14% |
| GLW250620C00030000 | 2024-05-30 2:57PM EDT | 2025-06-20 | 8.20 | 8.70 | 9.00 | 0.00 | - | 38 | 392 | 32.64% |
| GLW260116C00030000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 9.10 | 7.40 | 12.00 | 0.00 | - | 19 | 1,292 | 46.62% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00030000 | 2024-05-30 12:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 3,746 | 84.96% |
| GLW240719P00030000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 42.77% |
| GLW240816P00030000 | 2024-05-24 1:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.25 | 0.00 | - | 8 | 309 | 36.18% |
| GLW241115P00030000 | 2024-05-30 11:19AM EDT | 2024-11-15 | 0.37 | 0.20 | 0.35 | 0.00 | - | 3 | 51 | 26.91% |
| GLW250117P00030000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.50 | +0.08 | +17.02% | 3 | 1,976 | 25.61% |
| GLW250620P00030000 | 2024-05-30 1:07PM EDT | 2025-06-20 | 0.98 | 0.70 | 1.05 | 0.00 | - | 2 | 301 | 26.05% |
| GLW260116P00030000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.55 | 0.00 | - | 5 | 1,268 | 24.88% |
