La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,56 +315,16 (+0,51 %)
Corning Incorporated (GLW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
| 15.06 | 0.00 | - | 1 | 3 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
| 15.70 | 0.00 | - | 4 | 45 | 20.00 | 0.10 | 0.00 | - | 100 | 360 |
| 14.30 | 0.00 | - | 2 | 54 | 23.00 | 0.10 | -0.22 | -68.75% | 3 | 3,368 |
| 10.40 | 0.00 | - | 2 | 238 | 25.00 | 0.10 | 0.00 | - | 1 | 1,090 |
| 9.60 | -0.10 | -1.03% | 1 | 277 | 28.00 | 0.25 | -0.08 | -24.24% | 2 | 2,487 |
| 7.87 | +0.11 | +1.42% | 1 | 813 | 30.00 | 0.55 | +0.08 | +17.02% | 3 | 1,976 |
| 6.21 | +0.16 | +2.64% | 3 | 2,003 | 32.00 | 0.77 | -0.08 | -9.41% | 13 | 2,183 |
| 4.26 | +0.33 | +8.40% | 28 | 3,426 | 35.00 | 1.65 | 0.00 | - | 208 | 1,971 |
| 3.15 | +0.30 | +10.53% | 19 | 4,200 | 37.00 | 2.36 | -0.06 | -2.48% | 11 | 656 |
| 1.75 | +0.15 | +9.37% | 100 | 2,625 | 40.00 | 4.86 | 0.00 | - | 20 | 140 |
| 1.15 | 0.00 | - | 76 | 2,259 | 42.00 | 5.70 | -4.50 | -44.12% | 10 | 10 |
| 0.57 | -0.03 | -5.00% | 1 | 1,223 | 45.00 | 9.20 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 495 | 47.00 | 15.00 | 0.00 | - | 132 | 0 |
| 0.13 | 0.00 | - | 11 | 403 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 128 | 55.00 | - | - | - | - | - |
