La bourse est fermée

ProShares UltraShort Gold (GLL)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
19,76-0,16 (-0,80 %)
À la clôture : 03:59PM EDT
19,78 +0,02 (+0,10 %)
Échanges après Bourse : 04:56PM EDT
Durée:
20 mai 2023 - 20 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 202419,9120,0319,6019,7619,7663 601
17 mai 202420,2120,2719,8819,9219,9279 100
16 mai 202420,5720,6820,4920,5820,5838 200
15 mai 202420,7720,9920,3420,4120,4178 600
14 mai 202421,0621,1320,8920,9420,9444 200
13 mai 202421,1221,3521,0921,2821,2841 000
10 mai 202420,8020,9220,6520,8220,8250 900
09 mai 202421,6621,6621,1521,1521,1596 400
08 mai 202421,7821,8921,5721,7921,7938 500
07 mai 202421,6221,7221,5521,6621,6632 100
06 mai 202421,4921,6021,3421,4821,4875 000
03 mai 202421,9122,3521,7821,9221,92108 600
02 mai 202422,0922,1921,7621,8821,8886 600
01 mai 202421,8521,9421,3721,7121,71184 000
30 avr. 202421,7722,0921,6222,0822,08112 600
29 avr. 202421,3021,4121,0621,2621,26132 800
26 avr. 202421,1121,3721,0921,1621,16108 400
25 avr. 202421,5821,6021,0621,2921,29181 700
24 avr. 202421,5121,5421,2021,5221,52110 300
23 avr. 202421,6521,6521,2921,4521,45156 800
22 avr. 202421,1721,3921,0721,3121,31186 000
19 avr. 202420,4420,4720,0920,3120,31182 000
18 avr. 202420,2520,6220,2520,4320,43243 200
17 avr. 202420,3120,7420,1720,5420,54181 000
16 avr. 202420,4720,7020,1220,2520,25241 300
15 avr. 202420,8821,3920,3020,3020,30311 900
12 avr. 202420,1021,2019,5121,0521,05737 900
11 avr. 202421,0521,2320,5020,5120,51250 100
10 avr. 202421,3521,4720,8721,2821,28286 000
09 avr. 202420,8821,1020,6620,8820,88226 800
08 avr. 202421,2221,4721,0521,1021,10253 900
05 avr. 202421,8922,0021,2521,3721,37257 000
04 avr. 202422,0522,1921,7322,1122,11160 400
03 avr. 202422,3022,3221,8121,8521,85114 500
02 avr. 202422,6322,7722,2122,2222,22278 500
01 avr. 202422,6723,2322,6222,8922,89156 100
28 mars 202423,6423,8023,2923,3823,38163 000
27 mars 202424,1624,1623,9323,9723,9751 700
26 mars 202424,0024,3524,0024,2624,26111 800
25 mars 202424,3624,4224,1924,4124,4144 200
22 mars 202424,3224,7124,2324,5724,5750 200
21 mars 202423,6824,4923,6824,2124,2197 200
20 mars 202424,8824,8823,9724,1224,1288 800
19 mars 202424,6624,8824,6624,6824,6839 600
18 mars 202424,7124,7224,5924,6024,6024 800
15 mars 202424,6124,7024,5024,6824,6831 400
14 mars 202424,4924,7224,4924,5224,5265 000
13 mars 202424,4724,4724,1324,3024,3066 900
12 mars 202424,4824,7524,4324,6324,63124 200
11 mars 202424,1324,2023,9924,0924,0980 700
08 mars 202424,3824,4423,7624,1624,16166 100
07 mars 202424,6824,7924,5324,5824,58125 900
06 mars 202424,9625,1324,7324,8324,8393 800
05 mars 202425,1925,3425,0025,2125,21128 700
04 mars 202426,0526,1125,4625,5225,52178 200
01 mars 202427,1127,4226,2626,3526,35133 600
29 févr. 202427,2927,4427,2527,4427,4465 000
28 févr. 202427,6727,7427,6227,6627,6611 800
27 févr. 202427,6127,7827,5927,7527,7544 800
26 févr. 202427,8127,8827,6527,6827,6849 800
23 févr. 202427,9027,9127,4327,5627,56116 300
22 févr. 202427,8628,0127,8527,9127,9131 300
21 févr. 202427,7627,9527,7227,8827,8822 300
20 févr. 202427,7327,8827,7027,8227,8224 700
16 févr. 202428,5928,6428,1028,1728,1796 100
15 févr. 202428,4428,5628,3028,3928,3960 300
14 févr. 202428,8028,9128,6228,7528,7543 700
13 févr. 202428,4428,7628,4028,7028,70114 100
12 févr. 202428,0528,1427,8827,8827,8872 300
09 févr. 202427,7527,8827,7127,7727,7754 000
08 févr. 202427,6427,6727,4827,5327,5364 000
07 févr. 202427,4227,5027,1927,4627,4662 600
06 févr. 202427,5827,6427,3327,4227,4255 800
05 févr. 202427,9227,9527,6527,7027,7048 600
02 févr. 202427,5527,6027,3127,3827,3886 600
01 févr. 202427,0827,2226,6026,8726,87143 400
31 janv. 202427,1527,4826,8327,3927,39155 300
30 janv. 202427,0327,5327,0227,3427,3457 200
29 janv. 202427,4427,7227,3827,4427,4450 600
26 janv. 202427,7327,8727,7327,8127,8115 900
25 janv. 202427,7027,9327,6527,7327,7365 300
24 janv. 202427,3627,9627,3527,9527,9586 100
23 janv. 202427,6027,6827,4227,4827,4840 600
22 janv. 202427,6927,7827,5327,6927,6962 400
19 janv. 202427,3627,5727,3427,4527,45120 900
18 janv. 202427,9127,9227,6027,6127,6191 200
17 janv. 202427,6128,1427,6028,0528,05151 900
16 janv. 202427,0627,5427,0127,4527,4576 100
12 janv. 202426,5327,0326,4926,8926,89220 400
11 janv. 202427,3027,8127,2827,4327,4358 400
10 janv. 202427,2327,5827,2327,5027,5069 500
09 janv. 202427,1327,4327,0127,3527,3587 000
08 janv. 202427,6027,6027,1327,3827,38138 200
05 janv. 202426,8427,0026,3926,9326,93188 500
04 janv. 202427,0227,1226,8426,9226,9282 100
03 janv. 202427,0727,2426,7726,9726,97157 200
02 janv. 202426,3026,5426,2026,5126,5147 500
29 déc. 202326,4526,4726,2626,3726,37105 100
28 déc. 202326,1626,2925,9226,2926,2981 100
27 déc. 202326,1626,2425,7925,9425,9484 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...