Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLDD240517C00005000 | 2024-04-26 3:17PM EDT | 5.00 | 2.25 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 175.00% |
GLDD240517C00007500 | 2024-05-09 9:52AM EDT | 7.50 | 1.60 | 1.50 | 1.75 | -0.25 | -13.51% | 588 | 1,425 | 103.91% |
GLDD240517C00010000 | 2024-05-09 10:07AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 7 | 7,722 | 55.47% |
GLDD240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLDD240517P00002500 | 2024-04-30 1:47PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 768.75% |
GLDD240517P00005000 | 2024-05-07 9:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 201.56% |
GLDD240517P00007500 | 2024-05-08 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 271 | 76.56% |
GLDD240517P00010000 | 2024-05-08 9:30AM EDT | 10.00 | 2.70 | 0.80 | 1.20 | 0.00 | - | 1 | 4 | 51.56% |