Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.60 | +1.45 | +67.44% | 8 | 63 | 2024-05-10 | 0.50 | -0.65 | -56.52% | 13 | 43 |
4.60 | +1.61 | +53.85% | 128 | 2,622 | 2024-05-17 | 2.10 | +0.10 | +5.00% | 22 | 1,963 |
4.70 | 0.00 | - | 14 | 169 | 2024-05-24 | 4.30 | 0.00 | - | - | 5 |
3.90 | 0.00 | - | 4 | 16 | 2024-05-31 | 2.85 | 0.00 | - | 45 | 48 |
6.20 | +2.20 | +55.00% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
6.60 | +1.00 | +17.86% | 73 | 316 | 2024-06-21 | 3.90 | -0.58 | -12.95% | 2 | 75 |
7.60 | +0.85 | +12.59% | 59 | 430 | 2024-07-19 | 4.10 | -0.50 | -10.87% | 17 | 215 |
9.40 | +1.20 | +14.63% | 35 | 365 | 2024-08-16 | 5.20 | -0.60 | -10.34% | 41 | 180 |
9.57 | 0.00 | - | 1 | 248 | 2024-11-15 | 8.67 | 0.00 | - | 4 | 101 |
12.75 | 0.00 | - | 41 | 99 | 2025-01-17 | 10.40 | 0.00 | - | 5 | 13 |
15.80 | 0.00 | - | 1 | 160 | 2025-03-21 | - | - | - | - | - |