La bourse est fermée
Dow Jones
39 257,56 +201,17 (+0,52 %) Nasdaq
16 345,39 +42,63 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 536,24 -368,04 (-0,64 %)
Globe Life Inc. (GL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 300 | 203 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 26 | 198 |
| 12.00 | 0.00 | - | - | 1 | 66.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 11 | 137 |
| - | - | - | - | - | 71.00 | 0.06 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 12 | 306 |
| 7.10 | 0.00 | - | - | 30 | 72.50 | 0.09 | 0.00 | - | 3 | 12 |
| 16.95 | +7.96 | +88.54% | 1 | 11 | 73.00 | 0.80 | 0.00 | - | 2 | 147 |
| 5.60 | 0.00 | - | 11 | 11 | 73.50 | 0.05 | 0.00 | - | 4 | 26 |
| 7.85 | 0.00 | - | - | 34 | 74.00 | 0.10 | -0.25 | -71.43% | 2 | 109 |
| 8.70 | 0.00 | - | 2 | 22 | 75.00 | 0.38 | 0.00 | - | 10 | 153 |
| 3.50 | 0.00 | - | 10 | 26 | 75.50 | 0.05 | -0.45 | -90.00% | 2 | 18 |
| 11.06 | 0.00 | - | 1 | 41 | 76.00 | 0.15 | 0.00 | - | 1 | 55 |
| 2.50 | 0.00 | - | 3 | 5 | 76.50 | 0.30 | 0.00 | - | 8 | 37 |
| 10.07 | 0.00 | - | 1 | 22 | 77.00 | 0.85 | 0.00 | - | 2 | 32 |
| 5.80 | 0.00 | - | 1 | 23 | 77.50 | 0.74 | 0.00 | - | 4 | 56 |
| 9.10 | 0.00 | - | 2 | 79 | 78.00 | 0.70 | 0.00 | - | 1 | 59 |
| 4.20 | 0.00 | - | 3 | 68 | 78.50 | 1.75 | 0.00 | - | 2 | 76 |
| 3.18 | 0.00 | - | 1 | 55 | 79.00 | 0.40 | 0.00 | - | 21 | 134 |
| 5.90 | 0.00 | - | 1 | 44 | 79.50 | 3.30 | 0.00 | - | 5 | 36 |
| 7.75 | -1.75 | -18.42% | 2 | 58 | 80.00 | 0.24 | 0.00 | - | 21 | 61 |
| 6.90 | 0.00 | - | 12 | 36 | 80.50 | 3.90 | 0.00 | - | 5 | 17 |
| 8.70 | 0.00 | - | 16 | 42 | 81.00 | 0.35 | 0.00 | - | 3 | 19 |
| 5.90 | 0.00 | - | 5 | 44 | 81.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 14 | 11 | 82.00 | 0.50 | 0.00 | - | 2 | 1 |
| 7.00 | 0.00 | - | 1 | 31 | 82.50 | - | - | - | - | - |
| 5.00 | +0.50 | +11.11% | 1 | 17 | 83.00 | 0.16 | -0.02 | -11.11% | 1 | 73 |
| 7.28 | +2.28 | +45.60% | 3 | 24 | 83.50 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 34 | 12 |
| 4.25 | +1.05 | +32.81% | 4 | 31 | 84.50 | - | - | - | - | - |
| 5.45 | +0.65 | +13.54% | 1 | 36 | 85.00 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 17 | 7 | 86.50 | - | - | - | - | - |
| 1.60 | -1.40 | -46.67% | 111 | 310 | 87.00 | - | - | - | - | - |
| 1.90 | -0.55 | -22.45% | 21 | 113 | 88.00 | - | - | - | - | - |
| 0.95 | -0.55 | -36.67% | 88 | 233 | 90.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 109 | 72 | 95.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 15 | 76 | 100.00 | - | - | - | - | - |
