Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.70 | +2.40 | +38.10% | 2 | 20 | 2024-05-10 | 0.24 | -0.10 | -29.41% | 3 | 156 |
10.50 | +3.54 | +50.86% | 151 | 1,848 | 2024-05-17 | 0.50 | -0.45 | -47.37% | 79 | 1,499 |
5.50 | 0.00 | - | 21 | 210 | 2024-05-24 | 0.88 | -0.50 | -36.23% | 12 | 109 |
9.83 | +3.83 | +63.83% | 1 | 6 | 2024-05-31 | 1.30 | -0.58 | -30.85% | 7 | 28 |
8.70 | +0.70 | +8.75% | 3 | 1 | 2024-06-07 | 6.00 | 0.00 | - | 1 | 1 |
12.17 | +3.57 | +41.51% | 35 | 261 | 2024-06-21 | 1.60 | -0.70 | -30.43% | 30 | 513 |
12.40 | +2.40 | +24.00% | 8 | 321 | 2024-07-19 | 2.60 | -1.10 | -29.73% | 3 | 271 |
10.94 | 0.00 | - | 100 | 927 | 2024-08-16 | 3.40 | -0.60 | -15.00% | 11 | 173 |
16.13 | +2.81 | +21.10% | 1 | 106 | 2024-11-15 | 7.88 | 0.00 | - | 2 | 484 |
16.20 | 0.00 | - | 6 | 26 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 0 |
18.00 | 0.00 | - | 1 | 35 | 2025-03-21 | - | - | - | - | - |