Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.30 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.34 | 0.00 | - | 8 | 156 |
6.96 | 0.00 | - | 61 | 1,848 | 2024-05-17 | 0.90 | -0.05 | -5.26% | 6 | 1,499 |
5.50 | 0.00 | - | 21 | 210 | 2024-05-24 | 1.45 | +0.07 | +5.07% | 1 | 109 |
6.00 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.75 | -0.13 | -6.91% | 5 | 28 |
8.70 | +0.70 | +8.75% | 3 | 1 | 2024-06-07 | 6.00 | 0.00 | - | 1 | 1 |
8.60 | 0.00 | - | 15 | 261 | 2024-06-21 | 2.30 | 0.00 | - | 30 | 513 |
10.00 | 0.00 | - | 18 | 321 | 2024-07-19 | 3.70 | 0.00 | - | 3 | 271 |
10.94 | 0.00 | - | 100 | 927 | 2024-08-16 | 4.00 | 0.00 | - | 26 | 173 |
13.32 | 0.00 | - | 3 | 106 | 2024-11-15 | 7.88 | 0.00 | - | 2 | 484 |
16.20 | 0.00 | - | 6 | 26 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 0 |
18.00 | 0.00 | - | 1 | 35 | 2025-03-21 | - | - | - | - | - |