Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.95 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.25 | -0.37 | -59.68% | 194 | 635 |
- | - | - | - | - | 2024-05-10 | 0.73 | -0.22 | -23.16% | 101 | 31 |
18.00 | -2.70 | -13.04% | 8 | 656 | 2024-05-17 | 1.15 | -0.56 | -32.75% | 606 | 3,010 |
- | - | - | - | - | 2024-05-24 | 2.05 | -0.05 | -2.38% | 67 | 22 |
- | - | - | - | - | 2024-05-31 | 2.45 | 0.00 | - | 3 | 3 |
19.40 | +0.59 | +3.14% | 11 | 79 | 2024-06-21 | 2.65 | 0.00 | - | 22 | 253 |
18.57 | 0.00 | - | 3 | 60 | 2024-07-19 | 2.60 | -1.67 | -39.11% | 1 | 235 |
19.50 | -0.10 | -0.51% | 5 | 124 | 2024-08-16 | 3.30 | 0.00 | - | 11 | 235 |
21.00 | 0.00 | - | 5 | 319 | 2024-11-15 | 6.51 | +1.11 | +20.56% | 1 | 514 |
23.43 | 0.00 | - | 2 | 36 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 53 |
23.60 | 0.00 | - | 2 | 31 | 2025-03-21 | 7.00 | +2.00 | +40.00% | 5 | 49 |