Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719C00057500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 0.00% |
GIS240920C00057500 | 2024-05-29 10:06AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 63.23% |
GIS241220C00057500 | 2024-06-05 10:36AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
GIS250117C00057500 | 2024-06-25 9:30AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GIS260116C00057500 | 2024-06-17 12:08PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719P00057500 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 4 | 365 | 12.50% |
GIS240816P00057500 | 2024-06-20 11:35AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
GIS240920P00057500 | 2024-06-21 11:40AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
GIS241018P00057500 | 2024-06-25 10:44AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | +0.02 | +5.00% | 4 | 89 | 6.25% |
GIS241220P00057500 | 2024-06-25 3:31PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | +0.05 | +7.14% | 2 | 122 | 6.25% |
GIS250117P00057500 | 2024-06-25 1:56PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | -0.02 | -2.11% | 1 | 616 | 6.25% |
GIS250620P00057500 | 2024-06-25 3:57PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | -0.54 | -23.48% | 5 | 37 | 3.13% |
GIS260116P00057500 | 2024-05-23 12:21PM EDT | 2026-01-16 | 2.90 | 2.90 | 3.40 | 0.00 | - | 3 | 132 | 23.49% |