La bourse ferme dans 4 h 16 min
CAC 40
8 036,32 +19,67 (+0,25 %) Euro Stoxx 50
4 973,27 +34,26 (+0,69 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 360,10 +17,60 (+0,75 %) Bitcoin EUR
59 808,84 +449,23 (+0,76 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 5 | 5 | 61.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 12 | 13 |
| 6.20 | 0.00 | - | 50 | 0 | 64.00 | 0.01 | 0.00 | - | 2 | 6 |
| 4.80 | 0.00 | - | 1 | 2 | 65.00 | 0.01 | 0.00 | - | 1 | 22 |
| 2.99 | 0.00 | - | - | 5 | 65.50 | 0.40 | 0.00 | - | - | 4 |
| 2.52 | 0.00 | - | 5 | 6 | 66.00 | 0.01 | 0.00 | - | 1 | 52 |
| 3.85 | 0.00 | - | 8 | 15 | 67.00 | 0.08 | 0.00 | - | 1 | 97 |
| 3.17 | 0.00 | - | 3 | 31 | 68.00 | 0.01 | 0.00 | - | 63 | 209 |
| 2.35 | 0.00 | - | 6 | 185 | 69.00 | 0.03 | 0.00 | - | 8 | 128 |
| 1.32 | 0.00 | - | 2 | 138 | 70.00 | 0.05 | 0.00 | - | 36 | 151 |
| 0.45 | 0.00 | - | 36 | 155 | 71.00 | 0.15 | 0.00 | - | 3 | 33 |
| 0.07 | 0.00 | - | 13 | 145 | 72.00 | 0.71 | 0.00 | - | 10 | 22 |
| 0.03 | 0.00 | - | 7 | 55 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
