La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 958,23 -174,97 (-0,30 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-05-03 9:46AM EDT | 65.00 | 4.53 | 2.20 | 6.10 | 0.00 | - | 2 | 2 | 117.09% |
| GIS240510C00067000 | 2024-05-06 3:53PM EDT | 67.00 | 2.13 | 1.65 | 2.35 | -2.70 | -55.90% | 1 | 4 | 28.42% |
| GIS240510C00068000 | 2024-05-06 11:16AM EDT | 68.00 | 1.27 | 0.65 | 1.95 | -0.73 | -36.50% | 1 | 38 | 40.63% |
| GIS240510C00069000 | 2024-05-06 3:49PM EDT | 69.00 | 0.59 | 0.55 | 0.70 | -0.66 | -52.80% | 3 | 93 | 19.43% |
| GIS240510C00070000 | 2024-05-06 3:47PM EDT | 70.00 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 105 | 138 | 17.87% |
| GIS240510C00071000 | 2024-05-06 3:04PM EDT | 71.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 26 | 203 | 19.73% |
| GIS240510C00072000 | 2024-05-06 9:38AM EDT | 72.00 | 0.09 | 0.00 | 0.05 | +0.02 | +28.57% | 2 | 553 | 22.46% |
| GIS240510C00073000 | 2024-05-03 3:37PM EDT | 73.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,061 | 28.32% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 33.79% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 63.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 114.36% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.36% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.37% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 71.78% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 38.09% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 31.64% |
| GIS240510P00066000 | 2024-05-06 10:12AM EDT | 66.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 65 | 29.79% |
| GIS240510P00067000 | 2024-05-06 2:11PM EDT | 67.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 110 | 25.39% |
| GIS240510P00068000 | 2024-05-06 3:43PM EDT | 68.00 | 0.21 | 0.10 | 0.20 | +0.11 | +110.00% | 25 | 29 | 18.95% |
| GIS240510P00069000 | 2024-05-06 3:43PM EDT | 69.00 | 0.57 | 0.40 | 0.50 | +0.33 | +137.50% | 26 | 58 | 17.58% |
| GIS240510P00070000 | 2024-05-06 10:57AM EDT | 70.00 | 0.95 | 0.95 | 1.10 | +0.25 | +35.71% | 28 | 45 | 17.53% |
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 71.00 | 1.34 | 1.75 | 2.10 | 0.00 | - | 19 | 225 | 26.66% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 1.00 | 4.90 | 0.00 | - | 107 | 218 | 99.41% |
