GIS - General Mills, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GIS191018C000325002019-08-06 11:02AM EDT32.5020.0022.2022.400.00-66129.49%
GIS191018C000350002019-09-16 10:43AM EDT35.0019.7319.0519.950.00-5891.80%
GIS191018C000375002019-06-21 2:57PM EDT37.5016.8515.4015.900.00-100.00%
GIS191018C000400002019-09-17 9:50AM EDT40.0015.1014.0514.950.00-21767.58%
GIS191018C000425002019-07-08 10:26AM EDT42.5011.6310.9011.100.00-5400.00%
GIS191018C000450002019-09-19 3:39PM EDT45.009.409.209.950.00-347264.36%
GIS191018C000475002019-09-18 3:16PM EDT47.506.776.807.250.00-764,50044.73%
GIS191018C000500002019-09-19 2:45PM EDT50.004.664.255.050.00-416,40239.84%
GIS191018C000525002019-09-20 3:33PM EDT52.502.312.322.49-0.09-3.75%686,37123.93%
GIS191018C000550002019-09-20 3:52PM EDT55.000.770.740.76-0.03-3.75%4565,58617.90%
GIS191018C000575002019-09-20 3:55PM EDT57.500.140.120.15-0.04-22.22%715,63317.43%
GIS191018C000600002019-09-20 3:55PM EDT60.000.030.020.03-0.01-25.00%455,58418.95%
GIS191018C000625002019-09-18 3:42PM EDT62.500.020.000.020.00-8794923.83%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GIS191018P000325002019-09-18 12:01PM EDT32.500.070.000.140.00-303190.63%
GIS191018P000350002019-08-06 10:30AM EDT35.000.030.000.160.00-15980.66%
GIS191018P000375002019-09-13 3:06PM EDT37.500.020.020.150.00-12,25570.31%
GIS191018P000400002019-09-20 1:43PM EDT40.000.020.000.11-0.02-50.00%185055.47%
GIS191018P000425002019-09-20 9:31AM EDT42.500.030.000.04+0.01+50.00%93,05743.75%
GIS191018P000450002019-09-20 1:06PM EDT45.000.030.000.04-0.02-40.00%12,51634.77%
GIS191018P000475002019-09-20 3:45PM EDT47.500.090.080.11-0.02-18.18%234,54131.54%
GIS191018P000500002019-09-20 3:35PM EDT50.000.250.210.24+0.02+8.70%744,71926.76%
GIS191018P000525002019-09-20 3:54PM EDT52.500.590.600.62-0.07-10.61%1313,43023.15%
GIS191018P000550002019-09-20 3:46PM EDT55.001.651.631.72-0.14-7.82%772,31422.90%
GIS191018P000575002019-09-20 10:15AM EDT57.503.623.253.75-0.28-7.18%1029728.37%
GIS191018P000600002019-09-18 1:26PM EDT60.006.365.656.550.00-1093046.29%
GIS191018P000625002019-09-19 10:27AM EDT62.508.718.059.000.00-16955.32%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages