GIS - General Mills, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GIS200221C000400002020-02-03 11:35AM EST40.0012.6413.1015.600.00-10259.38%
GIS200221C000425002020-02-06 10:23AM EST42.509.7510.6512.650.00-10143.75%
GIS200221C000450002020-02-19 10:04AM EST45.007.908.2510.600.00-20188.09%
GIS200221C000475002020-02-20 3:02PM EST47.506.406.207.10+0.32+5.26%5084.38%
GIS200221C000500002020-02-20 3:54PM EST50.004.004.054.20+0.76+23.46%44069.14%
GIS200221C000525002020-02-20 3:56PM EST52.501.601.611.67+0.68+73.91%849028.91%
GIS200221C000550002020-02-20 3:59PM EST55.000.020.010.020.00-329014.84%
GIS200221C000575002020-02-20 2:25PM EST57.500.010.000.010.00-4039.06%
GIS200221C000600002020-02-05 1:22PM EST60.000.010.000.030.00-2064.06%
GIS200221C000650002019-12-31 2:45PM EST65.000.040.000.030.00--0106.25%
GIS200221C000700002020-01-06 12:13AM EST70.000.030.000.030.00--0140.63%
Options de ventepour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GIS200221P000350002019-12-31 11:38AM EST35.000.060.000.080.00--0265.63%
GIS200221P000375002020-01-03 3:25PM EST37.500.040.000.040.00-22209.38%
GIS200221P000400002020-01-03 2:14PM EST40.000.070.000.040.00-22175.00%
GIS200221P000425002020-01-03 12:35PM EST42.500.070.000.000.00-2250.00%
GIS200221P000450002020-02-11 9:37AM EST45.000.010.000.060.00-100120.31%
GIS200221P000475002020-02-20 10:07AM EST47.500.010.000.020.00-4076.56%
GIS200221P000500002020-02-19 11:57AM EST50.000.020.000.010.00-42049.22%
GIS200221P000525002020-02-20 3:59PM EST52.500.030.010.03-0.05-62.50%46027.34%
GIS200221P000550002020-02-20 3:28PM EST55.001.160.860.91-0.71-37.97%40017.97%
GIS200221P000575002020-01-31 10:07AM EST57.504.152.893.450.00-1057.03%
GIS200221P000600002020-02-18 11:17AM EST60.006.655.306.300.00-10133.20%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages