Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS250620C00072500 | 2024-05-02 2:00PM EDT | 72.50 | 6.24 | 5.70 | 5.90 | 0.00 | - | 13 | 62 | 23.62% |
GIS250620C00077500 | 2024-05-01 3:42PM EDT | 77.50 | 4.10 | 3.70 | 5.20 | 0.00 | - | 47 | 48 | 27.16% |
GIS250620C00080000 | 2024-04-26 2:18PM EDT | 80.00 | 4.10 | 2.95 | 3.30 | 0.00 | - | 34 | 35 | 22.90% |
GIS250620C00085000 | 2024-05-01 10:11AM EDT | 85.00 | 2.28 | 1.85 | 3.40 | 0.00 | - | 1 | 31 | 27.57% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS250620P00060000 | 2024-04-22 11:49AM EDT | 60.00 | 2.35 | 2.15 | 2.35 | 0.00 | - | - | 2 | 22.08% |
GIS250620P00067500 | 2024-04-25 12:08PM EDT | 67.50 | 4.30 | 4.40 | 4.60 | 0.00 | - | - | 22 | 19.68% |
GIS250620P00070000 | 2024-04-30 2:14PM EDT | 70.00 | 5.50 | 5.40 | 5.60 | 0.00 | - | 47 | 132 | 18.76% |
GIS250620P00072500 | 2024-04-30 2:33PM EDT | 72.50 | 6.60 | 4.50 | 6.90 | 0.00 | - | 48 | 49 | 18.27% |
GIS250620P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 9.10 | 7.00 | 10.20 | 0.00 | - | 6 | 6 | 17.99% |