Marchés français ouverture 2 h 3 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 219,57 -54,48 (-0,14 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 449,70 -2 732,82 (-4,86 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00035000 | 2024-04-11 12:06PM EDT | 35.00 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117C00037500 | 2022-12-16 1:06PM EDT | 37.50 | 48.70 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 162.79% |
| GIS250117C00040000 | 2024-04-12 1:15PM EDT | 40.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117C00042500 | 2023-12-08 2:54PM EDT | 42.50 | 23.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00045000 | 2024-03-18 10:57AM EDT | 45.00 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 50.17% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 50.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117C00052500 | 2024-04-05 11:08AM EDT | 52.50 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117C00055000 | 2024-04-26 12:59PM EDT | 55.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 57.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00060000 | 2024-04-26 1:18PM EDT | 60.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS250117C00062500 | 2024-04-18 9:51AM EDT | 62.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS250117C00065000 | 2024-04-30 3:42PM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GIS250117C00067500 | 2024-05-01 3:42PM EDT | 67.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GIS250117C00070000 | 2024-05-01 10:58AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| GIS250117C00072500 | 2024-05-01 1:34PM EDT | 72.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| GIS250117C00075000 | 2024-04-30 12:58PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GIS250117C00077500 | 2024-04-26 2:18PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS250117C00080000 | 2024-05-01 9:34AM EDT | 80.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GIS250117C00082500 | 2024-04-23 10:16AM EDT | 82.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS250117C00085000 | 2024-04-30 11:48AM EDT | 85.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GIS250117C00087500 | 2024-03-28 10:25AM EDT | 87.50 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 255 | 23.39% |
| GIS250117C00090000 | 2024-04-25 1:10PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250117C00092500 | 2024-04-25 3:46PM EDT | 92.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250117C00095000 | 2024-04-23 1:45PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS250117C00097500 | 2024-02-12 10:30AM EDT | 97.50 | 0.30 | 0.20 | 0.65 | 0.00 | - | 1 | 25 | 27.37% |
| GIS250117C00100000 | 2024-04-02 1:29PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GIS250117C00105000 | 2024-05-01 3:42PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS250117C00110000 | 2024-04-24 1:43PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS250117C00115000 | 2024-01-16 10:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| GIS250117C00120000 | 2024-02-29 3:28PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 40.31% |
| GIS250117C00125000 | 2023-06-20 2:07PM EDT | 125.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 55.88% |
| GIS250117C00130000 | 2023-04-13 1:56PM EDT | 130.00 | 0.60 | 0.60 | 1.20 | 0.00 | - | 1 | 8 | 49.43% |
| GIS250117C00135000 | 2023-08-30 3:48PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 38.43% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117P00032500 | 2024-03-28 12:31PM EDT | 32.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 47.36% |
| GIS250117P00035000 | 2023-12-08 4:40PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS250117P00037500 | 2024-02-20 4:56PM EDT | 37.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 51.54% |
| GIS250117P00040000 | 2024-04-18 10:35AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS250117P00042500 | 2024-04-18 2:19PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS250117P00045000 | 2024-05-01 12:07PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS250117P00047500 | 2024-04-25 12:21PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS250117P00050000 | 2024-04-24 9:34AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250117P00052500 | 2024-04-12 3:53PM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| GIS250117P00055000 | 2024-04-29 9:56AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250117P00057500 | 2024-04-24 3:53PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS250117P00060000 | 2024-04-25 11:51AM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GIS250117P00062500 | 2024-05-01 11:50AM EDT | 62.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS250117P00065000 | 2024-04-26 3:13PM EDT | 65.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GIS250117P00067500 | 2024-05-01 3:43PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GIS250117P00070000 | 2024-05-01 12:43PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 75.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117P00077500 | 2024-03-04 10:44AM EDT | 77.50 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 222 | 22.87% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 80.00 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 17.44% |
| GIS250117P00082500 | 2024-03-28 10:16AM EDT | 82.50 | 13.00 | 12.00 | 13.20 | 0.00 | - | 1 | 148 | 17.07% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 85.00 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 46.50% |
| GIS250117P00087500 | 2024-02-14 4:16PM EDT | 87.50 | 25.60 | 19.10 | 23.50 | 0.00 | - | 250 | 127 | 49.13% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 90.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GIS250117P00092500 | 2024-05-01 3:33PM EDT | 92.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GIS250117P00095000 | 2023-09-19 11:09AM EDT | 95.00 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 62.51% |
| GIS250117P00100000 | 2023-07-05 12:51PM EDT | 100.00 | 23.37 | 24.80 | 28.40 | 0.00 | - | 10 | 0 | 0.00% |
| GIS250117P00105000 | 2023-05-24 12:34PM EDT | 105.00 | 20.50 | 22.40 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| GIS250117P00110000 | 2023-06-12 1:10PM EDT | 110.00 | 28.65 | 32.50 | 37.50 | 0.00 | - | 10 | 2 | 0.00% |
| GIS250117P00130000 | 2023-06-06 3:29PM EDT | 130.00 | 46.30 | 51.50 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
