La bourse ferme dans 5 h 46 min
CAC 40
7 913,67 -71,26 (-0,89 %) Euro Stoxx 50
4 893,34 -27,88 (-0,57 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 309,50 -1,50 (-0,06 %) Bitcoin EUR
53 943,32 +397,05 (+0,74 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 57.08% |
| GIS241220C00055000 | 2024-04-12 3:50PM EDT | 55.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 62.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS241220C00067500 | 2024-04-18 3:29PM EDT | 67.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GIS241220C00070000 | 2024-05-01 9:59AM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 72.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GIS241220C00075000 | 2024-05-01 1:28PM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GIS241220C00077500 | 2024-04-29 12:30PM EDT | 77.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GIS241220C00080000 | 2024-04-30 2:33PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS241220C00085000 | 2024-04-30 3:45PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS241220C00090000 | 2024-04-26 3:39PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00045000 | 2024-03-14 12:37PM EDT | 45.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 37.21% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS241220P00050000 | 2024-04-30 11:01AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GIS241220P00055000 | 2024-04-29 12:07PM EDT | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS241220P00057500 | 2024-04-30 11:01AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GIS241220P00060000 | 2024-04-29 2:32PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GIS241220P00062500 | 2024-04-26 2:25PM EDT | 62.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 65.00 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 19.73% |
| GIS241220P00067500 | 2024-04-26 10:59AM EDT | 67.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GIS241220P00070000 | 2024-04-29 1:39PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 72.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS241220P00077500 | 2024-04-05 9:45AM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
