Marchés français ouverture 2 h 57 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 260,33 -13,72 (-0,04 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 136,04 +373,01 (+2,10 %) Bitcoin EUR
53 580,83 -2 600,81 (-4,63 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 14.30 | 17.90 | 0.00 | - | 2 | 2 | 49.54% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 51.67% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 60.00 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 48.90% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 62.50 | 9.60 | 9.40 | 9.70 | 0.00 | - | - | 19 | 28.37% |
| GIS241018C00065000 | 2024-04-23 10:44AM EDT | 65.00 | 8.68 | 6.50 | 7.80 | 0.00 | - | 1 | 103 | 26.73% |
| GIS241018C00067500 | 2024-04-24 9:30AM EDT | 67.50 | 6.20 | 5.80 | 6.10 | 0.00 | - | 1 | 164 | 25.42% |
| GIS241018C00070000 | 2024-05-01 12:29PM EDT | 70.00 | 4.70 | 4.40 | 4.60 | +0.09 | +1.95% | 63 | 677 | 24.18% |
| GIS241018C00072500 | 2024-05-01 3:56PM EDT | 72.50 | 3.20 | 3.10 | 3.30 | -0.20 | -5.88% | 50 | 72 | 22.93% |
| GIS241018C00075000 | 2024-05-01 12:41PM EDT | 75.00 | 2.34 | 2.25 | 3.30 | -0.74 | -24.03% | 4 | 169 | 27.61% |
| GIS241018C00077500 | 2024-05-01 12:10PM EDT | 77.50 | 1.64 | 1.45 | 1.60 | -0.51 | -23.72% | 10 | 49 | 21.78% |
| GIS241018C00080000 | 2024-05-01 11:45AM EDT | 80.00 | 1.10 | 0.95 | 1.10 | +0.06 | +5.77% | 1 | 34 | 21.66% |
| GIS241018C00085000 | 2024-04-23 3:59PM EDT | 85.00 | 0.59 | 0.40 | 0.50 | 0.00 | - | 10 | 15 | 21.63% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 22.34% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 63.97% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 39.01% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 37.18% |
| GIS241018P00050000 | 2024-04-04 10:59AM EDT | 50.00 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 33.11% |
| GIS241018P00055000 | 2024-04-22 2:22PM EDT | 55.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 6 | 782 | 26.12% |
| GIS241018P00057500 | 2024-04-26 9:30AM EDT | 57.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 11 | 18 | 24.22% |
| GIS241018P00060000 | 2024-04-29 2:47PM EDT | 60.00 | 0.85 | 0.75 | 1.90 | 0.00 | - | 1 | 22 | 31.29% |
| GIS241018P00062500 | 2024-04-24 12:57PM EDT | 62.50 | 1.08 | 1.15 | 1.35 | 0.00 | - | 1 | 116 | 22.44% |
| GIS241018P00065000 | 2024-04-17 3:51PM EDT | 65.00 | 2.39 | 1.70 | 1.90 | 0.00 | - | 1 | 85 | 21.24% |
| GIS241018P00067500 | 2024-04-29 2:06PM EDT | 67.50 | 2.55 | 1.45 | 2.60 | 0.00 | - | 69 | 169 | 19.86% |
| GIS241018P00070000 | 2024-04-19 3:51PM EDT | 70.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 192 | 172 | 19.41% |
| GIS241018P00072500 | 2024-04-25 3:20PM EDT | 72.50 | 4.30 | 4.80 | 5.00 | 0.00 | - | 7 | 70 | 18.62% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 6.30 | 8.50 | 0.00 | - | 8 | 53 | 28.67% |
| GIS241018P00077500 | 2024-04-23 3:18PM EDT | 77.50 | 7.80 | 8.10 | 8.70 | 0.00 | - | 1 | 3 | 19.12% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 10.20 | 12.00 | 0.00 | - | 7 | 22 | 27.71% |
