Marchés français ouverture 6 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 091,59 -182,46 (-0,48 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 932,13 -2 206,20 (-3,93 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-03-04 11:22AM EDT | 40.00 | 23.10 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 68.80% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 18.60 | 23.00 | 0.00 | - | 2 | 2 | 67.94% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 55.00 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 44.37% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 60.00 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 35.89% |
| GIS240920C00062500 | 2024-05-01 9:49AM EDT | 62.50 | 9.00 | 8.60 | 9.40 | -0.90 | -9.09% | 1 | 44 | 28.83% |
| GIS240920C00065000 | 2024-04-30 10:00AM EDT | 65.00 | 7.30 | 7.20 | 7.50 | 0.00 | - | 43 | 66 | 27.30% |
| GIS240920C00067500 | 2024-04-30 10:00AM EDT | 67.50 | 5.00 | 3.60 | 5.70 | 0.00 | - | 3 | 33 | 25.40% |
| GIS240920C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 4.25 | 3.90 | 4.20 | 0.00 | - | 1 | 137 | 24.16% |
| GIS240920C00072500 | 2024-05-01 11:43AM EDT | 72.50 | 2.98 | 2.75 | 2.95 | +0.10 | +3.47% | 2 | 219 | 23.05% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 75.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 6 | 193 | 22.29% |
| GIS240920C00077500 | 2024-05-01 2:59PM EDT | 77.50 | 1.26 | 1.25 | 1.35 | +0.01 | +0.80% | 5 | 57 | 22.07% |
| GIS240920C00080000 | 2024-05-01 11:48AM EDT | 80.00 | 0.95 | 0.75 | 0.90 | -0.09 | -8.65% | 2 | 114 | 22.02% |
| GIS240920C00085000 | 2024-04-29 10:18AM EDT | 85.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 22.36% |
| GIS240920C00090000 | 2024-04-22 12:35PM EDT | 90.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 4 | 22.17% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 91.06% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.72% |
| GIS240920P00055000 | 2024-05-01 1:54PM EDT | 55.00 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 200 | 9 | 25.93% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 57.50 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 44 | 24.46% |
| GIS240920P00060000 | 2024-04-29 11:48AM EDT | 60.00 | 0.67 | 0.10 | 0.60 | 0.00 | - | 3 | 47 | 22.19% |
| GIS240920P00062500 | 2024-04-30 12:28PM EDT | 62.50 | 0.92 | 0.90 | 1.00 | 0.00 | - | 2 | 26 | 21.63% |
| GIS240920P00065000 | 2024-04-25 11:55AM EDT | 65.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 11 | 130 | 20.47% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 67.50 | 2.50 | 2.10 | 2.20 | 0.00 | - | 5 | 143 | 19.29% |
| GIS240920P00070000 | 2024-05-01 10:51AM EDT | 70.00 | 3.30 | 3.10 | 3.20 | +0.50 | +17.86% | 1 | 105 | 18.36% |
| GIS240920P00072500 | 2024-04-29 1:23PM EDT | 72.50 | 4.40 | 4.40 | 4.60 | 0.00 | - | 2 | 13 | 18.01% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 75.00 | 5.20 | 6.00 | 6.10 | 0.00 | - | 23 | 31 | 16.33% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 10.00 | 11.90 | 0.00 | - | 2 | 35 | 29.61% |
