La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 476,82 -874,19 (-1,52 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816C00060000 | 2024-06-28 9:52AM EDT | 60.00 | 3.70 | 3.60 | 3.80 | -1.20 | -24.49% | 1 | 7 | 18.80% |
| GIS240816C00062500 | 2024-06-28 2:44PM EDT | 62.50 | 1.84 | 1.90 | 2.00 | -0.16 | -8.00% | 245 | 77 | 17.31% |
| GIS240816C00065000 | 2024-06-28 3:43PM EDT | 65.00 | 0.78 | 0.75 | 0.80 | -0.02 | -2.50% | 76 | 280 | 16.14% |
| GIS240816C00067500 | 2024-06-28 2:41PM EDT | 67.50 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 5 | 477 | 16.75% |
| GIS240816C00070000 | 2024-06-28 2:14PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 35 | 915 | 18.99% |
| GIS240816C00072500 | 2024-06-28 2:51PM EDT | 72.50 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 1 | 275 | 23.83% |
| GIS240816C00075000 | 2024-06-26 12:18PM EDT | 75.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 18 | 409 | 31.59% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 47.36% |
| GIS240816C00105000 | 2024-05-29 11:56AM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 46 | 98.93% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816P00055000 | 2024-06-27 3:21PM EDT | 55.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 26.76% |
| GIS240816P00057500 | 2024-06-28 11:42AM EDT | 57.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 18 | 22.41% |
| GIS240816P00060000 | 2024-06-28 3:49PM EDT | 60.00 | 0.52 | 0.50 | 0.60 | +0.02 | +4.00% | 43 | 78 | 19.70% |
| GIS240816P00062500 | 2024-06-28 2:37PM EDT | 62.50 | 1.30 | 1.20 | 1.40 | +0.10 | +8.33% | 17 | 319 | 19.09% |
| GIS240816P00065000 | 2024-06-28 3:57PM EDT | 65.00 | 2.70 | 2.60 | 2.90 | +0.35 | +14.89% | 28 | 254 | 20.34% |
| GIS240816P00067500 | 2024-06-28 12:11PM EDT | 67.50 | 4.90 | 4.60 | 5.20 | +0.75 | +18.07% | 3 | 484 | 26.56% |
| GIS240816P00070000 | 2024-06-27 10:01AM EDT | 70.00 | 7.00 | 5.30 | 9.00 | +1.25 | +21.74% | 1 | 118 | 50.56% |
| GIS240816P00072500 | 2024-06-26 11:29AM EDT | 72.50 | 8.98 | 7.70 | 11.80 | 0.00 | - | 9 | 34 | 61.69% |
