La bourse est fermée
Dow Jones
38 670,93 +81,77 (+0,21 %) Nasdaq
17 762,50 +73,62 (+0,42 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 186,67 -907,43 (-1,46 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816C00060000 | 2024-06-10 12:20PM EDT | 60.00 | 7.07 | 6.10 | 7.20 | 0.00 | - | - | 1 | 32.62% |
| GIS240816C00062500 | 2024-05-29 12:23PM EDT | 62.50 | 5.40 | 4.40 | 4.60 | 0.00 | - | - | 51 | 23.19% |
| GIS240816C00065000 | 2024-06-17 11:54AM EDT | 65.00 | 2.70 | 2.75 | 2.85 | +0.05 | +1.89% | 8 | 81 | 21.46% |
| GIS240816C00067500 | 2024-06-14 1:02PM EDT | 67.50 | 1.30 | 1.50 | 1.60 | -0.35 | -21.21% | 2 | 184 | 20.70% |
| GIS240816C00070000 | 2024-06-14 3:56PM EDT | 70.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 14 | 812 | 20.83% |
| GIS240816C00072500 | 2024-06-14 1:17PM EDT | 72.50 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 1 | 301 | 21.51% |
| GIS240816C00075000 | 2024-06-07 10:01AM EDT | 75.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 353 | 390 | 22.58% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 80.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 40.77% |
| GIS240816C00105000 | 2024-05-29 11:56AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 46 | 65.53% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816P00055000 | 2024-06-10 1:07PM EDT | 55.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | - | 1 | 30.86% |
| GIS240816P00057500 | 2024-06-12 10:20AM EDT | 57.50 | 0.26 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 27.20% |
| GIS240816P00060000 | 2024-06-12 3:59PM EDT | 60.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 14 | 24.98% |
| GIS240816P00062500 | 2024-06-14 2:16PM EDT | 62.50 | 1.07 | 0.90 | 1.05 | 0.00 | - | 5 | 177 | 23.10% |
| GIS240816P00065000 | 2024-06-17 10:02AM EDT | 65.00 | 2.05 | 1.75 | 1.90 | +0.12 | +6.22% | 8 | 137 | 22.32% |
| GIS240816P00067500 | 2024-06-17 11:18AM EDT | 67.50 | 3.19 | 3.00 | 3.20 | -0.09 | -2.74% | 3 | 364 | 22.05% |
| GIS240816P00070000 | 2024-06-14 3:04PM EDT | 70.00 | 5.15 | 4.80 | 6.10 | 0.00 | - | 1 | 107 | 34.25% |
| GIS240816P00072500 | 2024-06-10 2:28PM EDT | 72.50 | 6.58 | 5.90 | 7.30 | 0.00 | - | 10 | 40 | 26.93% |
