Marchés français ouverture 8 h 58 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0791 +0,0042 (+0,39 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 764,41 -1 609,86 (-2,81 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 8 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.61 | +0.42 | +221.05% | 5 | 0 |
| - | - | - | - | - | 58.00 | 0.70 | +0.65 | +1,300.00% | 5 | 0 |
| - | - | - | - | - | 59.00 | 0.10 | -0.08 | -44.44% | 10 | 8 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 61.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.00 | 0.64 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 63.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.45 | -0.08 | -15.09% | 1 | 49 | 64.00 | 1.74 | 0.00 | - | 4 | 0 |
| 0.23 | -0.07 | -23.33% | 52 | 102 | 65.00 | 2.39 | +0.03 | +1.27% | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 66.00 | 2.75 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 67.00 | 3.20 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 3 | 0 | 68.00 | 4.87 | 0.00 | - | 1 | 15 |
| 0.06 | -0.01 | -14.29% | 2 | 0 | 69.00 | 5.98 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 70.00 | 4.33 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 72.00 | 5.24 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
