La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 313,04 +1 151,43 (+2,25 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726C00055000 | 2024-06-28 1:17PM EDT | 55.00 | 8.45 | 5.80 | 9.90 | 0.00 | - | 2 | 2 | 89.01% |
| GIS240726C00063000 | 2024-07-05 2:23PM EDT | 63.00 | 0.60 | 0.60 | 0.70 | -0.35 | -36.84% | 1 | 38 | 12.60% |
| GIS240726C00064000 | 2024-07-05 3:05PM EDT | 64.00 | 0.35 | 0.30 | 0.65 | -0.10 | -22.22% | 64 | 50 | 18.48% |
| GIS240726C00065000 | 2024-07-05 3:30PM EDT | 65.00 | 0.18 | 0.10 | 0.30 | -0.05 | -21.74% | 155 | 154 | 16.85% |
| GIS240726C00066000 | 2024-07-02 12:10PM EDT | 66.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 16.99% |
| GIS240726C00067000 | 2024-07-01 12:40PM EDT | 67.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 30 | 116 | 20.56% |
| GIS240726C00068000 | 2024-07-01 11:28AM EDT | 68.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 40.38% |
| GIS240726C00069000 | 2024-07-05 2:19PM EDT | 69.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 172 | 29.25% |
| GIS240726C00070000 | 2024-07-05 1:16PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 21 | 27.74% |
| GIS240726C00072000 | 2024-06-24 12:54PM EDT | 72.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 8 | 60.01% |
| GIS240726C00073000 | 2024-06-20 9:30AM EDT | 73.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 54.98% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726P00045000 | 2024-06-26 9:55AM EDT | 45.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 3 | 115.14% |
| GIS240726P00050000 | 2024-07-02 10:07AM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 8 | 30 | 83.40% |
| GIS240726P00053000 | 2024-07-01 10:05AM EDT | 53.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 8 | 32 | 47.95% |
| GIS240726P00057000 | 2024-07-03 12:23PM EDT | 57.00 | 0.14 | 0.05 | 0.20 | -0.47 | -77.05% | 8 | 10 | 31.25% |
| GIS240726P00058000 | 2024-07-03 12:23PM EDT | 58.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 25.05% |
| GIS240726P00059000 | 2024-07-05 3:37PM EDT | 59.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 9 | 12 | 22.75% |
| GIS240726P00060000 | 2024-07-05 1:21PM EDT | 60.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 35 | 21.19% |
| GIS240726P00061000 | 2024-07-02 3:45PM EDT | 61.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 13 | 20.51% |
| GIS240726P00062000 | 2024-07-05 1:33PM EDT | 62.00 | 0.80 | 0.65 | 0.85 | +0.16 | +25.00% | 1 | 113 | 20.75% |
| GIS240726P00063000 | 2024-07-05 3:21PM EDT | 63.00 | 1.38 | 1.15 | 1.30 | +0.13 | +10.40% | 4 | 42 | 20.58% |
| GIS240726P00064000 | 2024-06-28 3:52PM EDT | 64.00 | 1.74 | 1.85 | 4.00 | 0.00 | - | 4 | 55 | 56.23% |
| GIS240726P00065000 | 2024-07-03 11:14AM EDT | 65.00 | 2.39 | 2.70 | 3.20 | 0.00 | - | 10 | 35 | 32.06% |
| GIS240726P00066000 | 2024-07-05 3:21PM EDT | 66.00 | 3.96 | 1.80 | 4.10 | +1.21 | +44.00% | 3 | 37 | 35.65% |
| GIS240726P00067000 | 2024-07-05 1:40PM EDT | 67.00 | 4.85 | 2.80 | 6.90 | +1.65 | +51.56% | 1 | 3 | 73.29% |
| GIS240726P00068000 | 2024-06-26 10:17AM EDT | 68.00 | 4.87 | 3.70 | 7.90 | 0.00 | - | 1 | 15 | 78.76% |
| GIS240726P00069000 | 2024-06-28 9:48AM EDT | 69.00 | 5.98 | 4.70 | 8.80 | 0.00 | - | 3 | 19 | 82.20% |
| GIS240726P00070000 | 2024-06-10 2:22PM EDT | 70.00 | 4.33 | 5.70 | 9.80 | 0.00 | - | - | 0 | 87.16% |
| GIS240726P00072000 | 2024-06-07 1:53PM EDT | 72.00 | 5.24 | 7.70 | 11.80 | 0.00 | - | 15 | 15 | 53.08% |
