La bourse ferme dans 5 h 38 min
CAC 40
7 919,56 -65,37 (-0,82 %) Euro Stoxx 50
4 896,98 -24,24 (-0,49 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 310,10 -0,90 (-0,04 %) Bitcoin EUR
53 968,75 +591,51 (+1,11 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 64.48% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 57.50 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 59.01% |
| GIS240719C00060000 | 2024-05-01 11:32AM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GIS240719C00062500 | 2024-04-26 10:46AM EDT | 62.50 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240719C00065000 | 2024-05-01 3:53PM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GIS240719C00067500 | 2024-05-01 1:18PM EDT | 67.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GIS240719C00070000 | 2024-05-01 2:28PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| GIS240719C00072500 | 2024-05-01 1:31PM EDT | 72.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GIS240719C00075000 | 2024-05-01 2:28PM EDT | 75.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GIS240719C00077500 | 2024-05-01 12:35PM EDT | 77.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS240719C00080000 | 2024-05-01 11:59AM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240719C00085000 | 2024-04-22 12:47PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240719C00090000 | 2024-04-19 10:40AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00042500 | 2024-02-22 11:14AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 66.41% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 47.07% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 61.77% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240719P00055000 | 2024-04-26 9:54AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GIS240719P00057500 | 2024-04-29 10:29AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GIS240719P00060000 | 2024-04-30 2:29PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240719P00062500 | 2024-04-29 10:29AM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GIS240719P00065000 | 2024-04-30 3:45PM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS240719P00067500 | 2024-05-01 11:44AM EDT | 67.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GIS240719P00070000 | 2024-05-01 2:36PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GIS240719P00072500 | 2024-04-29 10:24AM EDT | 72.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 77.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
