Marchés français ouverture 4 h 50 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 237,52 -429,55 (-1,08 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 822,86 -267,07 (-1,48 %) Bitcoin EUR
56 889,68 -1 273,63 (-2,19 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712C00061000 | 2024-06-12 2:44PM EDT | 61.00 | 5.00 | 2.90 | 4.60 | 0.00 | - | - | 4 | 52.20% |
| GIS240712C00065000 | 2024-06-26 2:17PM EDT | 65.00 | 0.55 | 0.00 | 0.70 | -1.75 | -76.09% | 13 | 6 | 19.73% |
| GIS240712C00066000 | 2024-06-26 2:22PM EDT | 66.00 | 0.29 | 0.15 | 0.30 | -1.82 | -86.26% | 5 | 5 | 17.43% |
| GIS240712C00067000 | 2024-06-26 3:15PM EDT | 67.00 | 0.15 | 0.05 | 0.20 | -1.75 | -92.11% | 19 | 10 | 19.53% |
| GIS240712C00068000 | 2024-06-26 3:07PM EDT | 68.00 | 0.10 | 0.00 | 0.20 | -1.18 | -92.19% | 11 | 45 | 23.83% |
| GIS240712C00069000 | 2024-06-26 10:16AM EDT | 69.00 | 0.08 | 0.00 | 0.60 | -0.62 | -88.57% | 1 | 5 | 40.14% |
| GIS240712C00070000 | 2024-06-26 3:06PM EDT | 70.00 | 0.06 | 0.05 | 0.15 | -0.61 | -91.04% | 4 | 34 | 29.54% |
| GIS240712C00071000 | 2024-06-26 12:11PM EDT | 71.00 | 0.05 | 0.00 | 0.15 | -0.26 | -83.87% | 3 | 12 | 33.11% |
| GIS240712C00072000 | 2024-06-25 2:33PM EDT | 72.00 | 0.25 | 0.00 | 0.10 | -0.03 | -10.71% | 3 | 19 | 33.50% |
| GIS240712C00073000 | 2024-06-25 1:47PM EDT | 73.00 | 0.16 | 0.00 | 1.35 | -0.17 | -51.52% | 1 | 51 | 59.86% |
| GIS240712C00074000 | 2024-06-21 3:07PM EDT | 74.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 14 | 34 | 63.09% |
| GIS240712C00075000 | 2024-06-06 10:41AM EDT | 75.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 79.35% |
| GIS240712C00078000 | 2024-06-03 9:47AM EDT | 78.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 91.16% |
| GIS240712C00079000 | 2024-06-05 3:48PM EDT | 79.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 8 | 82.23% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712P00053000 | 2024-06-20 12:06PM EDT | 53.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 24 | 51.95% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 43.46% |
| GIS240712P00056000 | 2024-06-25 3:55PM EDT | 56.00 | 0.36 | 0.00 | 0.10 | +0.28 | +350.00% | 1 | 18 | 39.26% |
| GIS240712P00058000 | 2024-06-18 9:51AM EDT | 58.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 10 | 52.54% |
| GIS240712P00059000 | 2024-06-03 11:34AM EDT | 59.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 29.40% |
| GIS240712P00060000 | 2024-06-26 10:03AM EDT | 60.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 3 | 3 | 24.90% |
| GIS240712P00062000 | 2024-06-26 2:57PM EDT | 62.00 | 0.20 | 0.20 | 0.35 | +0.05 | +33.33% | 17 | 6 | 21.14% |
| GIS240712P00063000 | 2024-06-26 3:58PM EDT | 63.00 | 0.49 | 0.50 | 0.65 | +0.01 | +2.08% | 16 | 41 | 21.49% |
| GIS240712P00064000 | 2024-06-26 2:43PM EDT | 64.00 | 0.80 | 0.90 | 1.05 | +0.50 | +166.67% | 39 | 23 | 21.17% |
| GIS240712P00065000 | 2024-06-26 12:24PM EDT | 65.00 | 1.75 | 1.50 | 2.15 | +0.98 | +127.27% | 18 | 28 | 31.59% |
| GIS240712P00066000 | 2024-06-26 2:17PM EDT | 66.00 | 2.25 | 1.85 | 2.95 | +0.40 | +21.62% | 24 | 12 | 34.91% |
| GIS240712P00067000 | 2024-06-25 12:43PM EDT | 67.00 | 1.48 | 1.30 | 4.50 | -0.42 | -22.11% | 7 | 18 | 52.34% |
| GIS240712P00068000 | 2024-06-25 11:20AM EDT | 68.00 | 1.75 | 2.60 | 6.10 | -0.70 | -28.57% | 7 | 9 | 70.53% |
| GIS240712P00069000 | 2024-06-04 3:33PM EDT | 69.00 | 2.50 | 3.10 | 7.00 | 0.00 | - | 3 | 3 | 74.66% |
| GIS240712P00071000 | 2024-06-04 1:34PM EDT | 71.00 | 3.80 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 85.89% |
