Marchés français ouverture 1 h 33 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 099,17 +294,52 (+0,76 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 104,24 +76,53 (+0,42 %) Bitcoin EUR
57 092,63 -1 078,40 (-1,85 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705C00059000 | 2024-06-21 9:30AM EDT | 59.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240705C00064000 | 2024-06-20 9:36AM EDT | 64.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GIS240705C00065000 | 2024-06-24 1:07PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240705C00065500 | 2024-06-17 10:29AM EDT | 65.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240705C00066000 | 2024-06-24 3:34PM EDT | 66.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240705C00067000 | 2024-06-24 1:18PM EDT | 67.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GIS240705C00068000 | 2024-06-24 3:03PM EDT | 68.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GIS240705C00069000 | 2024-06-24 3:50PM EDT | 69.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| GIS240705C00070000 | 2024-06-24 3:56PM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GIS240705C00071000 | 2024-06-24 3:51PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GIS240705C00072000 | 2024-06-17 12:22PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS240705C00073000 | 2024-05-31 3:54PM EDT | 73.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240705C00074000 | 2024-06-24 9:32AM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240705C00075000 | 2024-06-12 11:31AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GIS240705C00077000 | 2024-06-12 1:42PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240705C00078000 | 2024-06-05 3:47PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240705C00080000 | 2024-06-24 3:13PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705P00055000 | 2024-06-24 3:21PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| GIS240705P00056000 | 2024-06-24 3:22PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GIS240705P00057000 | 2024-06-05 3:49PM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240705P00058000 | 2024-06-05 3:49PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GIS240705P00060000 | 2024-06-18 3:36PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240705P00062000 | 2024-06-17 12:39PM EDT | 62.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GIS240705P00063000 | 2024-06-24 3:32PM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GIS240705P00064000 | 2024-06-24 9:49AM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GIS240705P00065000 | 2024-06-24 1:13PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GIS240705P00066000 | 2024-06-24 2:57PM EDT | 66.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GIS240705P00067000 | 2024-06-24 2:41PM EDT | 67.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| GIS240705P00068000 | 2024-06-24 2:55PM EDT | 68.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.20% |
| GIS240705P00069000 | 2024-06-24 10:56AM EDT | 69.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GIS240705P00070000 | 2024-06-21 1:36PM EDT | 70.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
