La bourse est fermée
Dow Jones
38 726,75 +137,59 (+0,36 %) Nasdaq
17 875,83 +186,95 (+1,06 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 955,51 -73,90 (-0,12 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:47PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705C00064000 | 2024-06-14 3:36PM EDT | 64.00 | 2.70 | 2.85 | 3.00 | 0.00 | - | 4 | 29 | 31.06% |
| GIS240705C00065000 | 2024-06-13 9:40AM EDT | 65.00 | 2.15 | 2.20 | 2.30 | 0.00 | - | 1 | 11 | 29.54% |
| GIS240705C00067000 | 2024-06-05 11:08AM EDT | 67.00 | 2.06 | 1.10 | 1.20 | 0.00 | - | 1 | 8 | 27.37% |
| GIS240705C00068000 | 2024-06-14 3:44PM EDT | 68.00 | 0.73 | 0.75 | 0.85 | 0.00 | - | 5 | 69 | 27.32% |
| GIS240705C00069000 | 2024-06-10 3:37PM EDT | 69.00 | 0.85 | 0.50 | 0.55 | 0.00 | - | 2 | 20 | 26.56% |
| GIS240705C00070000 | 2024-06-14 10:30AM EDT | 70.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 2 | 46 | 27.54% |
| GIS240705C00071000 | 2024-06-10 11:37AM EDT | 71.00 | 0.18 | 0.20 | 0.30 | -0.17 | -48.57% | 2 | 8 | 28.81% |
| GIS240705C00072000 | 2024-06-17 12:22PM EDT | 72.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 34 | 29.00% |
| GIS240705C00073000 | 2024-05-31 3:54PM EDT | 73.00 | 0.51 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 30.08% |
| GIS240705C00074000 | 2024-05-31 3:55PM EDT | 74.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 33.20% |
| GIS240705C00075000 | 2024-06-12 11:31AM EDT | 75.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 40 | 391 | 56.10% |
| GIS240705C00077000 | 2024-06-12 1:42PM EDT | 77.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 51.66% |
| GIS240705C00078000 | 2024-06-05 3:47PM EDT | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 54.74% |
| GIS240705C00080000 | 2024-06-10 10:59AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.64% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705P00055000 | 2024-06-12 3:44PM EDT | 55.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 62.11% |
| GIS240705P00056000 | 2024-06-05 3:45PM EDT | 56.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | - | 8 | 57.42% |
| GIS240705P00057000 | 2024-06-05 3:49PM EDT | 57.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 0 | 52.73% |
| GIS240705P00058000 | 2024-06-05 3:49PM EDT | 58.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 16 | 9 | 39.94% |
| GIS240705P00062000 | 2024-06-17 12:39PM EDT | 62.00 | 0.31 | 0.25 | 0.40 | -0.14 | -31.11% | 10 | 12 | 29.20% |
| GIS240705P00063000 | 2024-06-14 3:49PM EDT | 63.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 15 | 36 | 27.71% |
| GIS240705P00064000 | 2024-06-12 11:08AM EDT | 64.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 8 | 29 | 27.10% |
| GIS240705P00065000 | 2024-06-17 10:59AM EDT | 65.00 | 1.13 | 0.95 | 1.10 | -0.15 | -11.72% | 5 | 78 | 25.93% |
| GIS240705P00066000 | 2024-06-12 9:55AM EDT | 66.00 | 1.83 | 1.35 | 1.50 | 0.00 | - | 3 | 96 | 24.90% |
| GIS240705P00067000 | 2024-06-12 11:16AM EDT | 67.00 | 2.07 | 1.90 | 2.00 | 0.00 | - | 9 | 60 | 23.78% |
| GIS240705P00068000 | 2024-06-11 3:01PM EDT | 68.00 | 2.15 | 2.55 | 2.80 | 0.00 | - | 12 | 138 | 26.22% |
| GIS240705P00069000 | 2024-06-11 1:54PM EDT | 69.00 | 2.80 | 3.30 | 3.50 | 0.00 | - | 15 | 79 | 25.29% |
