La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 091,15 +356,76 (+0,58 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | -0.04 | -40.00% | 1 | 1 |
| - | - | - | - | - | 56.00 | 0.49 | +0.36 | +276.92% | 8 | 16 |
| - | - | - | - | - | 57.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 58.00 | 0.11 | -0.38 | -77.55% | 8 | 9 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 62.00 | 0.37 | 0.00 | - | 2 | 8 |
| 3.33 | +0.13 | +4.06% | 4 | 1 | 63.00 | 0.50 | -0.10 | -16.67% | 2 | 42 |
| 2.90 | +0.10 | +3.57% | 1 | 10 | 64.00 | 0.78 | +0.03 | +4.00% | 5 | 29 |
| 2.10 | 0.00 | - | 7 | 2 | 65.00 | 1.15 | -0.05 | -4.17% | 10 | 73 |
| 1.55 | 0.00 | - | 1 | 3 | 65.50 | 1.35 | 0.00 | - | - | 7 |
| 1.30 | 0.00 | - | 9 | 18 | 66.00 | 1.65 | 0.00 | - | 17 | 65 |
| 0.96 | +0.07 | +7.87% | 9 | 31 | 67.00 | 1.95 | -0.63 | -24.42% | 1 | 20 |
| 0.62 | +0.07 | +12.73% | 5 | 78 | 68.00 | 2.93 | 0.00 | - | 1 | 38 |
| 0.40 | +0.03 | +8.11% | 8 | 42 | 69.00 | 3.60 | 0.00 | - | 5 | 27 |
| 0.31 | +0.02 | +6.90% | 3 | 83 | 70.00 | 4.54 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 1 | 74 | 71.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 2 | 39 | 72.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 33 | 73.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 111 | 77 | 74.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 15 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 6 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
