Marchés français ouverture 4 h 23 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 641,69 -61,82 (-0,16 %) EUR/USD
1,0899 +0,0005 (+0,04 %) HANG SENG
18 462,76 -14,04 (-0,08 %) Bitcoin EUR
64 914,47 -429,31 (-0,66 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628C00064000 | 2024-05-16 1:09PM EDT | 64.00 | 7.61 | 3.80 | 4.30 | 0.00 | - | - | 6 | 34.23% |
| GIS240628C00065000 | 2024-05-31 11:16AM EDT | 65.00 | 3.90 | 2.35 | 3.50 | 0.00 | - | 6 | 7 | 32.28% |
| GIS240628C00067000 | 2024-06-05 9:36AM EDT | 67.00 | 2.42 | 1.90 | 2.10 | 0.00 | - | 1 | 3 | 28.86% |
| GIS240628C00068000 | 2024-06-06 11:14AM EDT | 68.00 | 1.52 | 1.40 | 1.55 | +0.07 | +4.83% | 30 | 46 | 27.74% |
| GIS240628C00069000 | 2024-06-04 11:48AM EDT | 69.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 5 | 31 | 26.81% |
| GIS240628C00070000 | 2024-06-06 11:46AM EDT | 70.00 | 0.81 | 0.70 | 0.80 | +0.11 | +15.71% | 6 | 51 | 26.95% |
| GIS240628C00071000 | 2024-06-06 12:17PM EDT | 71.00 | 0.53 | 0.45 | 0.55 | -0.12 | -18.46% | 3 | 28 | 26.71% |
| GIS240628C00072000 | 2024-06-06 3:40PM EDT | 72.00 | 0.36 | 0.30 | 0.40 | +0.05 | +16.13% | 2 | 43 | 27.34% |
| GIS240628C00073000 | 2024-06-03 1:06PM EDT | 73.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 5 | 26 | 28.22% |
| GIS240628C00074000 | 2024-05-22 11:42AM EDT | 74.00 | 0.55 | 0.15 | 0.20 | 0.00 | - | 4 | 141 | 28.22% |
| GIS240628C00075000 | 2024-06-06 10:43AM EDT | 75.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 7 | 11 | 29.10% |
| GIS240628C00076000 | 2024-06-06 10:42AM EDT | 76.00 | 0.07 | 0.00 | 0.75 | -0.08 | -53.33% | 7 | 6 | 49.76% |
| GIS240628C00077000 | 2024-05-31 1:17PM EDT | 77.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.13% |
| GIS240628C00078000 | 2024-05-16 1:52PM EDT | 78.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.40% |
| GIS240628C00080000 | 2024-05-31 1:17PM EDT | 80.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.56% |
| GIS240628C00081000 | 2024-05-21 3:58PM EDT | 81.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.20% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628P00058000 | 2024-06-05 3:44PM EDT | 58.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 8 | 9 | 60.30% |
| GIS240628P00060000 | 2024-06-05 12:46PM EDT | 60.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 34.08% |
| GIS240628P00061000 | 2024-06-06 1:32PM EDT | 61.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 32.18% |
| GIS240628P00062000 | 2024-06-04 3:56PM EDT | 62.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 29.79% |
| GIS240628P00063000 | 2024-06-05 3:38PM EDT | 63.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 30 | 28.32% |
| GIS240628P00064000 | 2024-06-05 2:44PM EDT | 64.00 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 1 | 23 | 27.15% |
| GIS240628P00065000 | 2024-06-05 2:04PM EDT | 65.00 | 0.81 | 0.60 | 0.80 | 0.00 | - | 12 | 38 | 26.86% |
| GIS240628P00066000 | 2024-06-05 10:40AM EDT | 66.00 | 1.16 | 0.95 | 1.05 | 0.00 | - | 3 | 40 | 25.29% |
| GIS240628P00067000 | 2024-06-05 2:35PM EDT | 67.00 | 1.55 | 1.30 | 1.45 | 0.00 | - | 15 | 18 | 24.90% |
| GIS240628P00068000 | 2024-06-06 11:14AM EDT | 68.00 | 1.75 | 0.35 | 2.70 | +0.55 | +45.83% | 20 | 20 | 35.94% |
| GIS240628P00069000 | 2024-05-31 2:17PM EDT | 69.00 | 2.20 | 1.75 | 2.55 | 0.00 | - | 12 | 28 | 24.27% |
| GIS240628P00070000 | 2024-06-03 10:25AM EDT | 70.00 | 2.13 | 3.00 | 3.60 | 0.00 | - | 1 | 19 | 30.25% |
| GIS240628P00071000 | 2024-05-21 12:06PM EDT | 71.00 | 1.90 | 3.80 | 4.40 | 0.00 | - | - | 1 | 31.37% |
