La bourse ferme dans 5 h 10 min
CAC 40
7 912,81 -72,12 (-0,90 %) Euro Stoxx 50
4 895,03 -26,19 (-0,53 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 306,50 -4,50 (-0,19 %) Bitcoin EUR
53 973,41 +744,47 (+1,40 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00040000 | 2023-10-19 2:55PM EDT | 40.00 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| GIS240621C00045000 | 2024-04-10 10:07AM EDT | 45.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621C00047500 | 2024-01-02 11:08AM EDT | 47.50 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 0.00% |
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 50.00 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
| GIS240621C00052500 | 2024-03-15 1:27PM EDT | 52.50 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 55.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 57.50 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621C00062500 | 2024-04-25 12:10PM EDT | 62.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240621C00065000 | 2024-04-30 3:55PM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240621C00067500 | 2024-05-01 10:06AM EDT | 67.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621C00070000 | 2024-05-01 2:23PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.03% |
| GIS240621C00072500 | 2024-05-01 3:00PM EDT | 72.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GIS240621C00075000 | 2024-05-01 3:03PM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GIS240621C00077500 | 2024-05-01 11:15AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS240621C00080000 | 2024-04-30 3:36PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240621C00082500 | 2024-04-26 2:35PM EDT | 82.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 28.03% |
| GIS240621C00087500 | 2024-04-02 2:17PM EDT | 87.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240621C00090000 | 2024-04-25 3:54PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240621C00092500 | 2024-03-04 10:35AM EDT | 92.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 56.74% |
| GIS240621C00095000 | 2024-03-13 11:58AM EDT | 95.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 47 | 64.87% |
| GIS240621C00097500 | 2023-08-11 10:10AM EDT | 97.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 54.00% |
| GIS240621C00100000 | 2024-04-10 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240621C00105000 | 2024-04-17 11:44AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240621C00110000 | 2023-08-11 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 118 | 57.81% |
| GIS240621C00115000 | 2023-05-30 3:59PM EDT | 115.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 117.43% |
| GIS240621C00125000 | 2023-05-17 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| GIS240621C00130000 | 2023-08-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00032500 | 2024-04-16 12:00PM EDT | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GIS240621P00035000 | 2023-11-16 10:39AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 17 | 101.76% |
| GIS240621P00037500 | 2023-10-06 12:06PM EDT | 37.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 79.69% |
| GIS240621P00040000 | 2023-10-30 3:23PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 118.21% |
| GIS240621P00042500 | 2023-10-02 11:43AM EDT | 42.50 | 0.36 | 0.05 | 0.35 | 0.00 | - | - | 1 | 73.24% |
| GIS240621P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240621P00047500 | 2024-03-20 9:44AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 25.00% |
| GIS240621P00050000 | 2024-04-25 3:16PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GIS240621P00052500 | 2024-04-19 1:20PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS240621P00055000 | 2024-04-25 3:16PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GIS240621P00057500 | 2024-04-23 10:32AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240621P00060000 | 2024-04-29 11:48AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GIS240621P00062500 | 2024-04-29 9:56AM EDT | 62.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240621P00065000 | 2024-05-01 9:39AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GIS240621P00067500 | 2024-05-01 3:00PM EDT | 67.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GIS240621P00070000 | 2024-05-01 2:46PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GIS240621P00072500 | 2024-05-01 2:55PM EDT | 72.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621P00075000 | 2024-04-29 2:36PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240621P00077500 | 2024-04-10 2:40PM EDT | 77.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GIS240621P00080000 | 2024-05-01 3:43PM EDT | 80.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| GIS240621P00082500 | 2024-02-05 10:32AM EDT | 82.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 85.00 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 113.60% |
| GIS240621P00087500 | 2024-05-01 3:43PM EDT | 87.50 | 16.93 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 90.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621P00092500 | 2023-08-16 2:53PM EDT | 92.50 | 20.80 | 25.70 | 28.30 | 0.00 | - | 51 | 16 | 106.15% |
| GIS240621P00095000 | 2023-08-16 2:53PM EDT | 95.00 | 23.70 | 28.10 | 30.60 | 0.00 | - | 51 | 17 | 109.38% |
| GIS240621P00100000 | 2024-01-10 3:53PM EDT | 100.00 | 36.83 | 35.20 | 40.00 | 0.00 | - | 259 | 0 | 153.00% |
| GIS240621P00105000 | 2024-01-10 4:39PM EDT | 105.00 | 41.60 | 40.20 | 45.00 | 0.00 | - | 3 | 0 | 161.84% |
| GIS240621P00110000 | 2024-01-10 4:39PM EDT | 110.00 | 46.63 | 45.30 | 50.00 | 0.00 | - | - | 0 | 170.51% |
