Marchés français ouverture 4 h 33 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 932,11 +441,94 (+1,15 %) EUR/USD
1,0893 +0,0019 (+0,17 %) HANG SENG
18 528,25 +103,29 (+0,56 %) Bitcoin EUR
65 397,68 +264,94 (+0,41 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614C00065000 | 2024-05-28 12:56PM EDT | 65.00 | 2.22 | 2.25 | 2.90 | 0.00 | - | 1 | 1 | 31.84% |
| GIS240614C00066000 | 2024-06-05 10:35AM EDT | 66.00 | 1.40 | - | - | -1.10 | -44.00% | - | - | 0.00% |
| GIS240614C00067000 | 2024-06-05 2:17PM EDT | 67.00 | 1.00 | 1.10 | 1.20 | -0.45 | -31.03% | 3 | 21 | 22.61% |
| GIS240614C00068000 | 2024-06-05 10:51AM EDT | 68.00 | 0.49 | 0.55 | 0.65 | -0.56 | -53.33% | 42 | 32 | 21.09% |
| GIS240614C00069000 | 2024-06-05 3:52PM EDT | 69.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 6 | 18 | 20.12% |
| GIS240614C00070000 | 2024-06-05 10:39AM EDT | 70.00 | 0.05 | 0.05 | 0.15 | -0.21 | -80.77% | 2 | 111 | 21.00% |
| GIS240614C00071000 | 2024-06-05 10:51AM EDT | 71.00 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 12 | 49 | 23.73% |
| GIS240614C00072000 | 2024-06-03 10:57AM EDT | 72.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 28.42% |
| GIS240614C00073000 | 2024-06-05 10:14AM EDT | 73.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 166 | 221 | 32.91% |
| GIS240614C00074000 | 2024-05-29 3:02PM EDT | 74.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 25 | 37.31% |
| GIS240614C00075000 | 2024-06-03 11:23AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 41.41% |
| GIS240614C00076000 | 2024-05-13 12:55PM EDT | 76.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 45.41% |
| GIS240614C00077000 | 2024-05-16 3:58PM EDT | 77.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.22% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614P00055000 | 2024-05-30 10:36AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 140 | 152 | 64.45% |
| GIS240614P00059000 | 2024-06-05 3:20PM EDT | 59.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GIS240614P00061000 | 2024-06-03 10:07AM EDT | 61.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 44.53% |
| GIS240614P00062000 | 2024-05-30 10:35AM EDT | 62.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 35.35% |
| GIS240614P00063000 | 2024-05-30 11:47AM EDT | 63.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 33.20% |
| GIS240614P00064000 | 2024-05-28 10:46AM EDT | 64.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 27.34% |
| GIS240614P00065000 | 2024-06-05 1:11PM EDT | 65.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 26 | 28 | 23.44% |
| GIS240614P00065500 | 2024-06-03 11:26AM EDT | 65.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 21.97% |
| GIS240614P00066000 | 2024-06-05 2:07PM EDT | 66.00 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 84 | 26 | 21.49% |
| GIS240614P00067000 | 2024-06-05 1:58PM EDT | 67.00 | 0.76 | 0.55 | 0.65 | +0.12 | +18.75% | 1 | 28 | 20.41% |
| GIS240614P00068000 | 2024-06-05 3:51PM EDT | 68.00 | 1.14 | 1.00 | 1.10 | +0.16 | +16.33% | 15 | 104 | 18.90% |
| GIS240614P00069000 | 2024-06-03 1:28PM EDT | 69.00 | 1.38 | 1.50 | 1.85 | 0.00 | - | 2 | 131 | 20.41% |
| GIS240614P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 2.75 | 1.55 | 3.60 | -0.71 | -20.52% | 1 | 10 | 48.54% |
| GIS240614P00071000 | 2024-05-16 10:53AM EDT | 71.00 | 1.05 | 1.65 | 5.70 | 0.00 | - | 1 | 14 | 84.47% |
| GIS240614P00072000 | 2024-05-17 11:09AM EDT | 72.00 | 1.55 | 2.65 | 6.40 | 0.00 | - | 6 | 6 | 84.67% |
