La bourse ferme dans 3 min
CAC 40
8 099,14 +7,03 (+0,09 %) Euro Stoxx 50
5 035,33 +10,16 (+0,20 %) Dow Jones
39 377,70 -293,34 (-0,74 %) EUR/USD
1,0827 0,0000 (-0,00 %) Gold future
2 344,40 -48,50 (-2,03 %) Bitcoin EUR
62 982,93 -1 836,63 (-2,83 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607C00065000 | 2024-05-17 9:57AM EDT | 65.00 | 6.62 | 4.50 | 5.20 | 0.00 | - | 1 | 9 | 42.43% |
| GIS240607C00068000 | 2024-05-23 9:32AM EDT | 68.00 | 1.98 | 2.05 | 2.65 | -1.74 | -46.77% | 2 | 16 | 32.54% |
| GIS240607C00069000 | 2024-05-21 9:32AM EDT | 69.00 | 2.40 | 1.35 | 1.60 | 0.00 | - | 2 | 17 | 24.07% |
| GIS240607C00070000 | 2024-05-23 10:20AM EDT | 70.00 | 0.85 | 0.80 | 1.05 | -0.44 | -34.11% | 53 | 83 | 22.80% |
| GIS240607C00071000 | 2024-05-22 11:34AM EDT | 71.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 5 | 272 | 21.14% |
| GIS240607C00072000 | 2024-05-22 9:36AM EDT | 72.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 21.00% |
| GIS240607C00073000 | 2024-05-21 2:58PM EDT | 73.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 91 | 21.19% |
| GIS240607C00074000 | 2024-05-20 3:47PM EDT | 74.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 23.15% |
| GIS240607C00075000 | 2024-05-10 3:54PM EDT | 75.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 32.13% |
| GIS240607C00077000 | 2024-05-21 1:15PM EDT | 77.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 37.60% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607P00060000 | 2024-05-15 9:45AM EDT | 60.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 5 | 44.34% |
| GIS240607P00064000 | 2024-05-06 11:10AM EDT | 64.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 21 | 30.18% |
| GIS240607P00065000 | 2024-05-06 3:31PM EDT | 65.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 50 | 23.93% |
| GIS240607P00066000 | 2024-05-21 1:15PM EDT | 66.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 21.39% |
| GIS240607P00067000 | 2024-05-17 3:37PM EDT | 67.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 100 | 102 | 19.53% |
| GIS240607P00068000 | 2024-05-22 2:39PM EDT | 68.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 23 | 18.41% |
| GIS240607P00069000 | 2024-05-22 3:08PM EDT | 69.00 | 0.43 | 0.70 | 0.80 | 0.00 | - | 1 | 127 | 17.09% |
| GIS240607P00070000 | 2024-05-23 10:41AM EDT | 70.00 | 1.00 | 1.10 | 1.35 | +0.10 | +11.11% | 1 | 6 | 17.55% |
| GIS240607P00071000 | 2024-05-22 12:33PM EDT | 71.00 | 1.65 | 1.70 | 3.20 | 0.00 | - | 5 | 66 | 39.45% |
| GIS240607P00072000 | 2024-05-17 12:03PM EDT | 72.00 | 1.35 | 2.45 | 2.80 | 0.00 | - | 5 | 6 | 17.09% |
