La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 372,03 +1 418,12 (+2,37 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 1 | 1 | 65.00 | 0.17 | 0.00 | - | 10 | 83 |
| 5.80 | 0.00 | - | 1 | 0 | 66.00 | 0.25 | 0.00 | - | 2 | 8 |
| 3.30 | 0.00 | - | 1 | 0 | 67.00 | 0.13 | 0.00 | - | 6 | 11 |
| 2.90 | 0.00 | - | 8 | 8 | 68.00 | 0.11 | -0.09 | -45.00% | 1 | 65 |
| 2.35 | 0.00 | - | 10 | 19 | 69.00 | 0.18 | -0.12 | -40.00% | 1 | 52 |
| 1.85 | +0.46 | +33.09% | 1 | 67 | 70.00 | 0.35 | -0.67 | -65.69% | 1 | 23 |
| 1.09 | -0.11 | -9.17% | 119 | 163 | 71.00 | 0.70 | -0.35 | -33.33% | 66 | 306 |
| 0.58 | -0.02 | -3.33% | 30 | 240 | 72.00 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 8 | 25 | 73.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 4 | 31 | 74.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 17 | 75.00 | 4.11 | 0.00 | - | 4 | 4 |
| 0.21 | 0.00 | - | 4 | 11 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
